Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.79 -0.26 (-0.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 108.52 109.03 108.52 108.83 148,409 -0.41(-0.38%)
Sep 27, 2018 109.47 109.66 109.15 109.24 303,703 -0.89(-0.81%)
Sep 26, 2018 110.02 110.61 109.95 110.13 91,087 -0.21(-0.19%)
Sep 25, 2018 110.49 110.57 110.28 110.34 114,120 +0.21(+0.19%)
Sep 24, 2018 110.77 110.77 110.13 110.13 198,577 -0.05(-0.04%)
Sep 21, 2018 110.09 110.35 110.03 110.18 463,714 -0.27(-0.24%)
Sep 20, 2018 110.33 110.52 110.08 110.45 551,400 +0.96(+0.88%)
Sep 19, 2018 109.47 109.63 109.26 109.49 52,494 +0.04(+0.04%)
Sep 18, 2018 109.79 109.88 109.30 109.45 81,870 -0.14(-0.13%)
Sep 17, 2018 109.58 109.70 109.56 109.58 116,096 +0.55(+0.50%)
Sep 14, 2018 109.46 109.46 108.99 109.04 230,121 -0.60(-0.54%)
Sep 13, 2018 109.64 109.74 109.45 109.63 159,110 +0.58(+0.53%)
Sep 12, 2018 108.76 109.26 108.71 109.06 209,613 +0.33(+0.31%)
Sep 11, 2018 108.63 108.79 108.58 108.72 70,876 -0.05(-0.04%)
Sep 10, 2018 108.80 108.92 108.75 108.77 66,981 +0.36(+0.33%)
Sep 07, 2018 108.51 108.73 108.35 108.41 128,083 -0.63(-0.58%)
Sep 06, 2018 109.07 109.20 108.87 109.04 81,916 -0.08(-0.07%)
Sep 05, 2018 109.09 109.12 108.89 109.11 97,982 +0.45(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.