Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.61	107.61	107.36	107.46	32,999	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.87	54,540	-0.22(-0.21%)
Jun 28, 2021	108.03	108.19	107.96	108.09	36,147	-0.13(-0.12%)
Jun 25, 2021	108.45	108.53	108.12	108.22	51,210	+0.02(+0.02%)
Jun 24, 2021	108.25	108.33	108.10	108.20	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.51	108.08	108.10	23,438	-0.18(-0.16%)
Jun 22, 2021	107.95	108.37	107.88	108.28	32,385	+0.21(+0.20%)
Jun 21, 2021	107.90	108.09	107.88	108.06	73,611	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.59	164,752	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.84	107.92	125,742	-0.95(-0.87%)
Jun 16, 2021	109.82	109.95	108.78	108.87	103,974	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,148	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.88	109.90	31,581	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.82	67,282	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,114	-0.06(-0.05%)
Jun 09, 2021	110.75	110.79	110.42	110.45	15,698	+0.03(+0.03%)
Jun 08, 2021	110.43	110.57	110.41	110.42	16,030	-0.17(-0.16%)
Jun 07, 2021	110.37	110.65	110.37	110.59	28,641	+0.20(+0.18%)
Jun 04, 2021	110.43	110.53	110.32	110.39	54,614	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,946	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.77	42,409	-0.12(-0.10%)