Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.77	98.97	98.77	98.80	59,548	+0.38(+0.39%)
Jun 29, 2023	98.44	98.62	98.36	98.42	31,898	-0.39(-0.40%)
Jun 28, 2023	99.03	99.09	98.70	98.82	25,442	-0.44(-0.44%)
Jun 27, 2023	99.34	99.38	99.12	99.25	69,250	+0.51(+0.52%)
Jun 26, 2023	98.80	98.83	98.70	98.74	17,547	+0.15(+0.15%)
Jun 23, 2023	98.68	98.68	98.51	98.60	56,323	-0.65(-0.65%)
Jun 22, 2023	99.37	99.46	99.11	99.24	163,577	-0.24(-0.24%)
Jun 21, 2023	98.74	99.48	98.74	99.48	110,138	+0.74(+0.75%)
Jun 20, 2023	98.76	98.85	98.59	98.74	211,568	-0.24(-0.24%)
Jun 16, 2023	99.09	99.23	98.82	98.97	188,261	-0.09(-0.09%)
Jun 15, 2023	98.47	99.09	98.42	99.06	128,376	-0.36(-0.36%)
May 08, 2023	99.71	99.78	99.39	99.42	42,580	-0.14(-0.14%)
May 05, 2023	99.22	99.69	99.21	99.56	42,552	+0.01(+0.01%)
May 04, 2023	99.68	99.75	99.25	99.55	117,520	-0.30(-0.30%)
May 03, 2023	99.68	100.18	99.65	99.85	160,057	+0.45(+0.45%)
May 02, 2023	98.92	99.44	98.89	99.40	135,287	+0.30(+0.31%)
May 01, 2023	99.64	99.64	99.05	99.10	40,446	-0.44(-0.44%)
Apr 28, 2023	99.36	99.73	99.31	99.54	103,191	-0.03(-0.03%)
Apr 27, 2023	99.33	99.58	99.26	99.57	34,323	-0.06(-0.06%)
Apr 26, 2023	100.11	100.15	99.61	99.63	134,682	+0.58(+0.58%)
Apr 25, 2023	99.44	99.44	99.01	99.05	46,093	-0.68(-0.68%)
Apr 24, 2023	99.46	99.77	99.45	99.73	50,766	+0.53(+0.53%)
Apr 21, 2023	99.19	99.24	98.91	99.21	27,741	+0.22(+0.23%)
Apr 20, 2023	99.01	99.19	98.92	98.98	25,171	+0.03(+0.03%)
Apr 19, 2023	98.92	99.08	98.85	98.95	50,287	-0.10(-0.10%)
Apr 18, 2023	98.86	99.07	98.85	99.05	29,311	+0.38(+0.39%)
Apr 17, 2023	98.79	98.85	98.49	98.67	75,042	-0.62(-0.62%)
Apr 14, 2023	99.53	99.56	99.09	99.28	122,348	-0.42(-0.42%)
Apr 13, 2023	99.74	99.88	99.69	99.70	85,303	+0.56(+0.56%)
Apr 12, 2023	99.06	99.26	98.96	99.15	86,363	+0.66(+0.68%)
Apr 11, 2023	98.56	98.61	98.33	98.48	92,307	+0.44(+0.45%)
Apr 10, 2023	97.92	98.04	97.76	98.04	31,612	-0.54(-0.55%)
Apr 06, 2023	98.28	98.69	98.26	98.58	79,113	+0.21(+0.21%)
Apr 05, 2023	98.73	98.93	98.28	98.38	38,918	-0.49(-0.49%)
Apr 04, 2023	98.34	98.97	98.32	98.86	104,600	+0.47(+0.48%)