Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.29	103.58	103.13	103.36	75,996	-0.02(-0.02%)
Jun 29, 2020	103.76	103.76	103.27	103.38	53,837	+0.08(+0.08%)
Jun 26, 2020	103.26	103.38	103.05	103.30	64,294	+0.03(+0.03%)
Jun 25, 2020	103.23	103.34	103.13	103.27	83,466	-0.28(-0.27%)
Jun 24, 2020	103.71	103.80	103.54	103.56	55,500	-0.47(-0.45%)
Jun 23, 2020	104.23	104.44	104.03	104.03	86,015	+0.46(+0.44%)
Jun 22, 2020	103.33	103.69	103.30	103.57	178,755	+0.60(+0.59%)
Jun 19, 2020	103.37	103.38	102.81	102.96	172,476	-0.14(-0.13%)
Jun 18, 2020	103.30	103.37	103.00	103.10	68,697	-0.35(-0.34%)
Jun 17, 2020	103.51	103.51	103.16	103.45	138,226	-0.19(-0.19%)
Jun 16, 2020	103.87	103.87	103.36	103.64	155,850	-0.52(-0.50%)
Jun 15, 2020	103.57	104.30	103.55	104.16	197,779	+0.57(+0.55%)
Jun 12, 2020	104.05	104.22	103.24	103.60	89,827	-0.43(-0.41%)
Jun 11, 2020	104.67	104.95	103.97	104.03	111,552	-0.84(-0.80%)
Jun 10, 2020	104.72	105.15	104.25	104.86	144,917	+0.51(+0.49%)
Jun 09, 2020	104.06	104.61	104.05	104.36	114,549	+0.34(+0.33%)
Jun 08, 2020	104.09	104.19	103.90	104.02	75,660	+0.07(+0.07%)
Jun 05, 2020	104.21	104.22	103.85	103.95	111,258	-0.36(-0.35%)
Jun 04, 2020	103.61	104.60	103.61	104.31	132,086	+0.77(+0.74%)
Jun 03, 2020	103.11	103.64	103.10	103.54	204,782	+0.72(+0.70%)
Jun 02, 2020	102.88	103.08	102.78	102.82	70,082	+0.28(+0.28%)