Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.67	105.74	105.39	105.58	220,159	+0.06(+0.05%)
Jun 27, 2019	105.50	105.59	105.43	105.53	88,227	+0.02(+0.02%)
Jun 26, 2019	105.48	105.74	105.35	105.51	90,108	-0.03(-0.03%)
Jun 25, 2019	105.77	105.81	105.31	105.54	252,635	-0.24(-0.23%)
Jun 24, 2019	105.69	105.86	105.64	105.78	194,989	+0.20(+0.19%)
Jun 21, 2019	105.12	105.62	105.03	105.58	657,503	+0.75(+0.72%)
Jun 20, 2019	104.83	104.97	104.64	104.83	212,984	+0.58(+0.55%)
Jun 19, 2019	104.03	104.47	104.01	104.25	453,222	+0.33(+0.32%)
Jun 18, 2019	104.00	104.08	103.82	103.92	388,019	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.11	104.12	158,410	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,574	-0.64(-0.61%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,575	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,706	-0.36(-0.34%)
Jun 11, 2019	105.16	105.27	105.04	105.19	93,692	+0.07(+0.06%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,341	-0.12(-0.11%)
Jun 07, 2019	105.12	105.37	105.02	105.23	223,440	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.45	104.71	177,848	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,995	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.55	246,890	+0.09(+0.08%)