Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.03	111.56	111.01	111.44	42,513	-0.10(-0.09%)
May 27, 2021	111.41	111.62	111.36	111.54	36,694	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,407	-0.51(-0.45%)
May 25, 2021	111.96	112.04	111.79	111.98	73,750	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.62	111.69	26,019	+0.28(+0.25%)
May 21, 2021	111.51	111.51	111.19	111.41	43,214	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,456	+0.51(+0.46%)
May 19, 2021	111.70	111.90	111.19	111.31	121,605	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.55	111.81	68,412	+0.62(+0.56%)
May 17, 2021	111.08	111.19	111.02	111.19	30,044	+0.16(+0.14%)
May 14, 2021	110.98	111.11	110.96	111.03	74,405	+0.49(+0.44%)
May 13, 2021	110.49	110.64	110.32	110.54	23,586	+0.12(+0.11%)
May 12, 2021	110.63	110.74	110.34	110.42	63,325	-0.70(-0.63%)
May 11, 2021	111.17	111.33	111.10	111.13	37,466	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.06	40,086	-0.26(-0.24%)
May 07, 2021	110.71	111.34	110.71	111.32	156,275	+0.98(+0.89%)
May 06, 2021	110.25	110.41	110.20	110.34	46,830	+0.56(+0.51%)
May 05, 2021	109.79	109.86	109.31	109.79	20,170	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.80	109.91	73,060	-0.46(-0.42%)