Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.35	102.51	102.07	102.19	153,193	+0.23(+0.23%)
May 28, 2020	101.65	102.16	101.59	101.95	107,077	+0.66(+0.66%)
May 27, 2020	101.29	101.44	100.92	101.29	68,209	+0.16(+0.16%)
May 26, 2020	101.02	101.27	101.02	101.12	56,538	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,306	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,269	-0.27(-0.27%)
May 20, 2020	101.09	101.31	101.02	101.13	157,578	+0.48(+0.47%)
May 19, 2020	100.69	100.90	100.64	100.66	106,100	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.60	91,488	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,299	+0.16(+0.16%)
May 14, 2020	99.41	99.63	99.32	99.50	33,322	-0.14(-0.14%)
May 13, 2020	100.13	100.13	99.61	99.64	87,037	-0.31(-0.31%)
May 12, 2020	100.18	100.21	99.95	99.95	26,064	+0.30(+0.30%)
May 11, 2020	99.78	99.84	99.54	99.65	31,975	-0.20(-0.20%)
May 08, 2020	99.78	100.21	99.69	99.85	42,758	+0.07(+0.07%)
May 07, 2020	99.42	99.83	99.22	99.78	228,673	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.45	99.45	77,323	-0.52(-0.52%)
May 05, 2020	100.14	100.32	99.84	99.96	210,935	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,592	-0.76(-0.75%)