Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.52	101.16	100.36	101.14	123,826	-0.19(-0.19%)
Mar 30, 2020	101.15	101.35	100.98	101.34	109,170	-0.64(-0.63%)
Mar 27, 2020	100.52	102.03	100.46	101.98	217,895	+0.58(+0.57%)
Mar 26, 2020	100.54	101.39	100.46	101.39	379,427	+1.55(+1.55%)
Mar 25, 2020	99.28	99.87	98.93	99.84	285,061	+1.01(+1.02%)
Mar 24, 2020	99.51	99.51	98.56	98.84	90,123	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,048	+0.51(+0.53%)
Mar 20, 2020	98.05	98.60	97.59	97.85	229,754	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.95	228,414	-2.06(-2.06%)
Mar 18, 2020	100.11	100.22	99.02	100.01	426,806	-0.93(-0.92%)
Mar 17, 2020	100.70	101.11	100.51	100.94	323,073	-1.57(-1.53%)
Mar 16, 2020	101.94	104.05	101.85	102.51	212,436	+0.53(+0.52%)
Mar 13, 2020	101.84	102.12	101.45	101.98	167,159	-0.63(-0.61%)
Mar 12, 2020	103.05	103.16	101.45	102.61	307,791	-0.80(-0.77%)
Mar 11, 2020	104.01	104.12	103.27	103.40	79,578	-0.28(-0.27%)
Mar 10, 2020	104.34	104.43	103.48	103.68	160,478	-1.40(-1.33%)
Mar 09, 2020	105.14	105.28	104.55	105.08	461,588	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.75	260,174	+0.70(+0.68%)
Mar 05, 2020	102.74	103.05	102.50	103.05	80,681	+0.83(+0.81%)
Mar 04, 2020	101.92	102.24	101.82	102.22	270,548	-0.39(-0.38%)
Mar 03, 2020	102.06	102.85	102.03	102.61	279,579	+0.44(+0.43%)
Mar 02, 2020	102.06	102.61	102.00	102.17	298,708	+0.83(+0.82%)
Feb 28, 2020	100.70	101.36	100.52	101.34	162,209	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.88	323,030	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.88	72,898	+0.02(+0.02%)
Feb 25, 2020	99.53	99.93	99.46	99.86	149,574	+0.26(+0.26%)
Feb 24, 2020	99.43	99.77	99.40	99.60	107,909	+0.00(+0.00%)
Feb 21, 2020	99.24	99.72	99.22	99.60	262,752	+0.53(+0.54%)
Feb 20, 2020	99.26	99.33	98.99	99.07	144,176	-0.16(-0.17%)
Feb 19, 2020	99.07	99.25	98.98	99.23	130,310	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,806	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.50	43,620	-0.05(-0.05%)
Feb 13, 2020	99.67	99.72	99.50	99.55	37,485	-0.31(-0.31%)
Feb 12, 2020	100.16	100.16	99.77	99.86	42,497	-0.41(-0.41%)
Feb 11, 2020	100.20	100.29	100.19	100.27	24,228	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.17	100.19	60,881	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.48	100.51	106,730	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.80	35,058	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,033	-0.39(-0.38%)
Feb 04, 2020	101.43	101.43	101.33	101.39	40,031	-0.14(-0.13%)
Feb 03, 2020	101.62	101.62	101.36	101.53	58,850	-0.33(-0.32%)
Jan 31, 2020	101.51	101.86	101.51	101.86	109,927	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.17	101.34	58,452	+0.23(+0.23%)
Jan 29, 2020	100.96	101.21	100.96	101.10	44,174	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,985	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.14	101.21	38,353	-0.08(-0.08%)
Jan 24, 2020	101.39	101.39	101.24	101.29	42,898	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,255	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,141	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.85	101.87	90,276	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,878	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,638	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.38	102.45	56,369	+0.22(+0.22%)
Jan 14, 2020	102.08	102.30	102.08	102.23	27,166	-0.12(-0.11%)
Jan 13, 2020	102.18	102.38	102.18	102.35	26,105	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.06	102.10	101.96	102.08	58,980	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.08	102.10	51,739	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.32	102.40	69,601	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.77	102.85	48,471	+0.26(+0.26%)
Jan 03, 2020	102.46	102.75	102.46	102.59	55,994	-0.06(-0.06%)