Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.35	93.83	92.61	93.64	69,839	+0.71(+0.77%)
Nov 29, 2022	92.91	93.28	92.89	92.93	27,514	-0.06(-0.06%)
Nov 28, 2022	93.87	94.01	92.96	92.99	160,522	-0.65(-0.70%)
Nov 25, 2022	93.22	93.68	93.22	93.64	169,154	+0.03(+0.03%)
Nov 23, 2022	92.93	93.64	92.93	93.61	547,757	+0.94(+1.01%)
Nov 22, 2022	92.33	92.71	92.32	92.67	141,987	+0.54(+0.58%)
Nov 21, 2022	92.23	92.31	92.01	92.14	483,336	-0.80(-0.86%)
Nov 18, 2022	93.24	93.31	92.86	92.94	85,086	-0.37(-0.40%)
Nov 17, 2022	92.91	93.31	92.86	93.31	130,603	-0.23(-0.25%)
Nov 16, 2022	93.60	93.68	93.16	93.54	234,748	+0.40(+0.43%)
Nov 15, 2022	93.70	93.79	92.55	93.14	230,098	+0.22(+0.24%)
Nov 14, 2022	92.77	93.17	92.68	92.92	180,511	-0.28(-0.30%)
Nov 11, 2022	92.62	93.24	92.40	93.20	673,327	+1.48(+1.62%)
Nov 10, 2022	91.24	91.76	91.16	91.72	249,929	+1.64(+1.82%)
Nov 09, 2022	90.20	90.72	89.91	90.08	137,033	-0.51(-0.56%)
Nov 08, 2022	90.06	90.82	89.97	90.59	564,886	+0.45(+0.50%)
Nov 07, 2022	89.95	90.27	89.79	90.14	111,461	+0.54(+0.60%)
Nov 04, 2022	88.80	89.68	88.59	89.60	169,609	+1.86(+2.12%)
Nov 03, 2022	87.79	88.15	87.69	87.74	108,627	-0.76(-0.86%)
Nov 02, 2022	89.18		88.43	88.50	51,839	-0.43(-0.48%)