Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.00	105.29	104.91	105.13	448,931	-0.17(-0.17%)
Oct 30, 2018	105.55	105.63	105.27	105.31	249,529	-0.37(-0.35%)
Oct 29, 2018	105.62	105.78	105.51	105.68	136,999	-0.19(-0.18%)
Oct 26, 2018	105.36	105.96	105.36	105.87	311,517	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,213	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.65	105.80	174,210	-0.67(-0.63%)
Oct 23, 2018	106.47	106.67	106.29	106.47	137,340	+0.05(+0.05%)
Oct 22, 2018	106.55	106.59	106.36	106.42	49,555	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,488	+0.46(+0.44%)
Oct 18, 2018	106.71	106.93	106.31	106.36	454,062	-0.48(-0.45%)
Oct 17, 2018	107.13	107.21	106.78	106.84	116,762	-0.69(-0.64%)
Oct 16, 2018	107.76	107.80	107.46	107.53	51,213	+0.04(+0.04%)
Oct 15, 2018	107.53	107.66	107.47	107.49	104,455	+0.17(+0.16%)
Oct 12, 2018	107.25	107.39	107.09	107.31	144,261	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.21	107.64	279,243	+0.70(+0.65%)
Oct 10, 2018	106.93	107.20	106.87	106.94	100,631	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.28	106.76	197,886	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,726	-0.24(-0.23%)
Oct 05, 2018	107.06	107.24	106.80	107.00	238,922	+0.09(+0.08%)
Oct 04, 2018	107.03	107.18	106.74	106.92	145,240	-0.01(-0.01%)
Oct 03, 2018	107.09	107.23	106.88	106.93	270,325	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.28	130,021	-0.25(-0.23%)