Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.56	110.59	110.37	110.43	113,429	+0.07(+0.06%)
Jan 28, 2021	110.37	110.52	110.32	110.36	28,470	+0.17(+0.16%)
Jan 27, 2021	110.19	110.33	109.76	110.19	157,951	-0.57(-0.52%)
Jan 26, 2021	110.65	110.81	110.50	110.76	152,116	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.50	126,804	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.75	90,227	-0.05(-0.04%)
Jan 21, 2021	110.55	110.80	110.49	110.80	90,344	+0.58(+0.53%)
Jan 20, 2021	110.17	110.28	109.97	110.21	63,060	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.42	97,280	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,347	-0.79(-0.71%)
Jan 14, 2021	110.37	110.87	110.29	110.74	227,245	+0.09(+0.08%)
Jan 13, 2021	110.70	110.89	110.54	110.65	77,218	-0.48(-0.43%)
Jan 12, 2021	110.57	111.17	110.57	111.13	79,707	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.49	110.64	190,985	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.05	111.33	78,987	-0.37(-0.33%)
Jan 07, 2021	111.75	111.80	111.54	111.70	61,019	-0.54(-0.48%)
Jan 06, 2021	112.03	112.36	111.74	112.24	117,739	+0.29(+0.26%)
Jan 05, 2021	111.81	112.09	111.63	111.95	56,680	+0.37(+0.33%)
Jan 04, 2021	112.10	112.10	111.49	111.58	104,002	+0.31(+0.28%)
Dec 31, 2020		111.27	111.27	111.27	54,313	-0.71(-0.63%)
Dec 30, 2020	111.81	112.07	111.81	111.98	54,313	+0.42(+0.37%)
Dec 29, 2020	111.66	111.77	111.47	111.56	53,899	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.16	111.26	37,410	+0.25(+0.23%)
Dec 24, 2020	110.98	111.12	110.98	111.01	26,501	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.10	60,279	+0.36(+0.32%)
Dec 22, 2020	111.37	111.39	110.69	110.74	86,961	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.44	82,688	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.41	111.57	52,383	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.75	93,991	+0.71(+0.64%)
Dec 16, 2020	111.07	111.22	110.50	111.04	85,118	+0.24(+0.22%)
Dec 15, 2020	110.76	110.88	110.69	110.80	88,167	+0.09(+0.08%)
Dec 14, 2020	110.77	110.87	110.48	110.71	56,269	+0.30(+0.27%)
Dec 11, 2020	110.50	110.50	110.36	110.41	30,625	-0.27(-0.25%)
Dec 10, 2020	110.32	110.77	110.32	110.68	43,873	+0.60(+0.55%)
Dec 09, 2020	110.41	110.43	109.93	110.08	49,681	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.29	110.36	113,665	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,546	-0.19(-0.18%)
Dec 04, 2020	110.81	110.94	110.41	110.55	71,872	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.72	114,666	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,303	+0.26(+0.24%)
Dec 01, 2020	109.22	110.07	109.19	110.05	89,466	+1.31(+1.20%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,864	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,644	+0.30(+0.28%)
Nov 25, 2020	108.45	108.73	108.44	108.71	52,383	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,359	+0.53(+0.49%)
Nov 23, 2020	108.41	108.46	107.58	107.90	378,205	-0.19(-0.18%)
Nov 20, 2020	108.24	108.25	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.30	32,591	+0.24(+0.23%)
Nov 18, 2020	108.20	108.25	108.05	108.05	27,923	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.13	108.16	38,516	+0.11(+0.10%)
Nov 16, 2020	107.86	108.07	107.80	108.05	26,558	+0.18(+0.16%)
Nov 13, 2020	107.75	107.91	107.73	107.88	48,774	+0.23(+0.22%)
Nov 12, 2020	107.48	107.74	107.48	107.64	35,522	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,038	-0.27(-0.25%)
Nov 10, 2020	107.82	107.91	107.64	107.67	49,960	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.57	107.69	177,698	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,474	+0.47(+0.43%)
Nov 05, 2020	107.87	108.00	107.54	107.85	96,105	+1.08(+1.01%)
Nov 04, 2020	106.67	107.00	106.55	106.77	188,933	+0.02(+0.02%)
Nov 03, 2020	106.89	107.07	106.71	106.75	47,224	+0.59(+0.56%)