Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.58	73.58	73.32	73.50	4,262	-0.22(-0.30%)
Oct 28, 2021	73.41	73.81	73.41	73.72	6,783	+0.24(+0.33%)
Oct 27, 2021	73.39	73.62	73.36	73.48	8,238	+0.12(+0.16%)
Oct 26, 2021	73.45			73.36	5,174	+0.14(+0.19%)
Oct 25, 2021	73.18	73.28	73.18	73.22	5,168	+0.27(+0.36%)
Oct 22, 2021	73.14	73.32	72.88	72.96	5,173	+0.03(+0.04%)
Oct 21, 2021	73.24	73.34	72.91	72.93	13,772	-0.56(-0.76%)
Oct 20, 2021	73.23	73.49	73.23	73.48	7,707	+0.47(+0.64%)
Oct 19, 2021	72.97	73.11	72.93	73.01	3,697	+0.53(+0.73%)
Oct 18, 2021	72.33	72.52	72.33	72.48	5,144	-0.04(-0.06%)
Oct 15, 2021	72.48	72.61	72.45	72.53	5,045	+0.04(+0.05%)
Oct 14, 2021	72.56	72.56	72.43	72.49	10,124	+0.37(+0.51%)
Oct 13, 2021	71.89	72.12	71.89	72.12	1,867	+0.26(+0.36%)
Oct 12, 2021	71.98	71.99	71.85	71.86	6,779	+0.04(+0.05%)
Oct 11, 2021	71.89	72.06	71.80	71.82	17,461	+0.36(+0.51%)
Oct 08, 2021	71.59	71.59	71.36	71.46	53,945	-0.05(-0.07%)
Oct 07, 2021	71.55	71.59	71.45	71.51	9,544	+0.38(+0.54%)
Oct 06, 2021	70.91	71.12	70.78	71.12	7,415	-0.14(-0.19%)
Oct 05, 2021	71.11	71.37	71.11	71.26	8,935	-0.01(-0.01%)
Oct 04, 2021	71.22	71.33	71.12	71.27	4,944	+0.25(+0.35%)
Oct 01, 2021	71.07	71.10	70.91	71.03	4,146	+0.36(+0.52%)
Sep 30, 2021	70.52	70.94	70.50	70.66	7,728	+0.55(+0.78%)
Sep 29, 2021	70.43	70.45	70.11	70.11	59,168	-0.65(-0.92%)
Sep 28, 2021	70.87	70.87	70.67	70.77	20,090	-0.51(-0.72%)
Sep 27, 2021	71.16	71.28	71.16	71.28	3,236	+0.35(+0.49%)
Sep 24, 2021	70.95	70.99	70.79	70.93	3,455	-0.48(-0.67%)
Sep 23, 2021	71.28	71.46	71.26	71.41	15,532	+0.59(+0.84%)
Sep 22, 2021	70.81	71.24	70.81	70.82	5,449	+0.08(+0.12%)
Sep 21, 2021	70.79	70.84	70.69	70.73	3,360	-0.26(-0.36%)
Sep 20, 2021	70.87	70.99	70.75	70.99	13,798	-0.12(-0.17%)
Sep 17, 2021	71.10	71.14	71.08	71.11	2,553	-0.17(-0.24%)
Sep 16, 2021	71.38	71.38	71.19	71.28	3,911	-0.42(-0.58%)
Sep 15, 2021	71.59	71.70	71.58	71.70	1,037	+0.14(+0.20%)
Sep 14, 2021	72.00	72.00	71.53	71.55	8,034	-0.45(-0.62%)
Sep 13, 2021	71.93	72.06	71.93	72.00	6,256	+0.14(+0.19%)
Sep 10, 2021	72.01	72.01	71.86	71.86	3,165	-0.18(-0.25%)
Sep 09, 2021	72.20	72.23	72.04	72.04	9,241	-0.03(-0.04%)
Sep 08, 2021	72.09	72.16	72.00	72.07	8,156	-0.14(-0.19%)
Sep 07, 2021	72.30	72.36	72.13	72.21	21,969	-0.65(-0.89%)
Sep 03, 2021	72.78	72.97	72.68	72.86	7,120	+0.48(+0.67%)
Sep 02, 2021	72.34	72.43	72.33	72.38	5,814	+0.38(+0.53%)
Sep 01, 2021	71.96	72.17	71.91	71.99	7,683	+0.49(+0.69%)
Aug 31, 2021	71.51	71.62	71.44	71.50	13,199	+0.18(+0.25%)
Aug 30, 2021	71.41	71.41	71.29	71.32	18,619	-0.20(-0.28%)
Aug 27, 2021	70.81	71.56	70.81	71.52	17,884	+0.73(+1.03%)
Aug 26, 2021	70.95	70.95	70.79	70.79	3,495	-0.39(-0.54%)
Aug 25, 2021	70.91	71.19	70.89	71.18	7,791	+0.24(+0.34%)
Aug 24, 2021	70.92	71.10	70.85	70.94	12,211	+0.36(+0.52%)
Aug 23, 2021	70.26	70.57	70.26	70.57	11,526	+0.75(+1.07%)
Aug 20, 2021	69.77	69.90	69.66	69.82	43,477	-0.09(-0.12%)
Aug 19, 2021	70.08	70.18	69.88	69.91	39,422	-0.87(-1.23%)
Aug 18, 2021	70.86	70.98	70.73	70.78	73,804	-0.18(-0.25%)
Aug 17, 2021	71.13	71.14	70.91	70.96	15,282	-0.85(-1.19%)
Aug 16, 2021	71.75	71.82	71.64	71.81	10,798	-0.38(-0.52%)
Aug 13, 2021	71.94	72.19	71.94	72.19	34,310	+0.43(+0.60%)
Aug 12, 2021	71.80	71.88	71.76	71.76	4,460	-0.42(-0.58%)
Aug 11, 2021	72.21	72.25	72.12	72.18	3,307	+0.29(+0.41%)
Aug 10, 2021	71.74	71.88	71.74	71.88	3,085	+0.17(+0.24%)
Aug 09, 2021	71.97	72.01	71.72	71.72	6,078	-0.23(-0.31%)
Aug 06, 2021	72.20	72.20	71.93	71.94	16,801	-0.51(-0.71%)
Aug 05, 2021	72.38	72.50	72.38	72.45	7,108	+0.29(+0.40%)
Aug 04, 2021	72.59	72.62	72.13	72.17	50,072	-0.19(-0.26%)
Aug 03, 2021	72.03	72.36	72.03	72.36	4,187	+0.36(+0.49%)