Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.13	71.37	71.10	71.18	10,040	+0.21(+0.29%)
Jan 30, 2019	70.27	71.16	70.27	70.97	92,422	+0.96(+1.37%)
Jan 29, 2019	69.99	70.02	69.97	70.02	4,669	-0.15(-0.21%)
Jan 28, 2019	70.21	70.21	70.13	70.16	9,830	-0.12(-0.17%)
Jan 25, 2019	70.07	70.32	70.05	70.28	14,817	+0.83(+1.20%)
Jan 24, 2019	69.59	69.59	69.32	69.45	12,359	-0.47(-0.67%)
Jan 23, 2019	69.74	69.94	69.74	69.92	20,003	+0.25(+0.37%)
Jan 22, 2019	69.85	69.91	69.66	69.66	9,481	-0.51(-0.73%)
Jan 18, 2019	70.31	70.38	70.12	70.17	27,489	-0.26(-0.38%)
Jan 17, 2019	70.10	70.64	70.10	70.44	24,520	+0.24(+0.35%)
Jan 16, 2019	70.19	70.31	70.19	70.19	3,904	-0.28(-0.40%)
Jan 15, 2019	70.48	70.51	70.28	70.48	4,488	+0.04(+0.06%)
Jan 14, 2019	70.37	70.52	70.37	70.44	5,719	-0.05(-0.07%)
Jan 11, 2019	70.38	70.53	70.38	70.49	4,598	+0.14(+0.19%)
Jan 10, 2019	70.23	70.37	70.20	70.35	3,716	+0.07(+0.10%)
Jan 09, 2019	70.27	70.33	70.12	70.28	19,008	+0.39(+0.56%)
Jan 08, 2019	69.93	69.93	69.63	69.89	5,147	-0.03(-0.04%)
Jan 07, 2019	69.85	69.98	69.78	69.92	7,390	+0.20(+0.28%)
Jan 04, 2019	68.89	69.72	68.87	69.72	26,161	+1.21(+1.77%)
Jan 03, 2019	68.31	68.68	68.31	68.51	19,586	+0.04(+0.06%)
Jan 02, 2019	68.42	68.51	68.32	68.47	46,855	-0.41(-0.60%)
Dec 31, 2018	68.85	68.95	68.85	68.88	19,534	+0.09(+0.13%)
Dec 28, 2018	69.01	69.02	68.80	68.80	59,625	+0.05(+0.07%)
Dec 27, 2018	68.72	68.83	68.66	68.75	26,695	-0.45(-0.65%)
Dec 26, 2018	68.98	69.20	68.95	69.20	96,536	+0.27(+0.40%)
Dec 24, 2018	68.93	69.02	68.89	68.92	9,715	+0.08(+0.11%)
Dec 21, 2018	69.45	69.53	68.83	68.84	45,818	-0.77(-1.11%)
Dec 20, 2018	69.72	69.72	69.45	69.62	74,049	+0.09(+0.13%)
Dec 19, 2018	70.20	70.29	69.37	69.53	9,423	-0.65(-0.92%)
Dec 18, 2018	70.20	70.40	70.07	70.17	10,364	-0.00(-0.00%)
Dec 17, 2018	70.24	70.29	70.15	70.18	37,633	-0.04(-0.05%)
Dec 14, 2018	69.96	70.23	69.96	70.21	14,216	-0.46(-0.65%)
Dec 13, 2018	70.67	70.76	70.67	70.67	4,784	+0.08(+0.11%)
Dec 12, 2018	70.57	70.88	70.57	70.59	11,889	+0.16(+0.22%)
Dec 11, 2018	70.54	70.57	70.34	70.44	7,101	+0.12(+0.17%)
Dec 10, 2018	70.47	70.52	70.11	70.32	12,065	-0.14(-0.19%)
Dec 07, 2018	70.65	70.72	70.44	70.46	3,886	-0.29(-0.41%)
Dec 06, 2018	70.62	70.76	70.45	70.75	15,416	-0.98(-1.36%)
Dec 04, 2018	72.01	72.15	71.67	71.73	55,227	-0.22(-0.31%)
Dec 03, 2018	72.09	72.13	71.85	71.95	117,964	+0.62(+0.87%)
Nov 30, 2018	71.30	71.52	71.19	71.34	20,981	-0.20(-0.27%)
Nov 29, 2018	71.55	71.72	71.28	71.53	11,588	+0.06(+0.08%)
Nov 28, 2018	70.68	71.62	70.62	71.47	17,241	+0.82(+1.16%)
Nov 27, 2018	70.72	70.78	70.43	70.65	19,838	-0.02(-0.03%)
Nov 26, 2018	70.77	70.84	70.67	70.67	52,863	+0.01(+0.01%)
Nov 23, 2018	70.73	70.73	70.66	70.66	1,637	-0.33(-0.47%)
Nov 21, 2018		70.99	70.99	70.99	0	+0.42(+0.60%)
Nov 20, 2018	70.93	70.97	70.56	70.57	26,405	-0.69(-0.97%)
Nov 19, 2018	71.33	71.38	71.15	71.27	16,166	-0.46(-0.64%)
Nov 16, 2018	71.44	71.73	71.39	71.73	17,296	+0.58(+0.81%)
Nov 15, 2018	71.01	71.29	70.95	71.15	20,327	+0.41(+0.58%)
Nov 14, 2018	70.65	70.84	70.48	70.74	7,768	+0.25(+0.35%)
Nov 13, 2018	70.39	70.53	70.33	70.49	7,395	+0.33(+0.47%)
Nov 12, 2018	70.37	70.41	70.16	70.16	23,369	-0.45(-0.64%)
Nov 09, 2018	70.84	70.84	70.51	70.61	17,808	-0.23(-0.33%)
Nov 08, 2018	71.32	71.32	70.60	70.85	63,268	-0.24(-0.34%)
Nov 07, 2018	71.12	71.22	71.08	71.09	16,529	+0.52(+0.73%)
Nov 06, 2018	70.57	70.65	70.54	70.57	7,921	+0.20(+0.28%)
Nov 05, 2018	70.47	70.51	70.27	70.38	211,220	+0.08(+0.11%)
Nov 02, 2018	70.48	70.53	70.19	70.30	22,106	-0.15(-0.21%)