Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.86	68.95	68.86	68.89	19,533	+0.09(+0.13%)
Dec 28, 2018	69.01	69.02	68.80	68.80	59,623	+0.05(+0.07%)
Dec 27, 2018	68.72	68.84	68.66	68.75	26,694	-0.45(-0.65%)
Dec 26, 2018	68.98	69.20	68.95	69.20	96,532	+0.27(+0.40%)
Dec 24, 2018	68.94	69.02	68.90	68.93	9,715	+0.08(+0.11%)
Dec 21, 2018	69.45	69.53	68.83	68.85	45,817	-0.77(-1.11%)
Dec 20, 2018	69.73	69.73	69.45	69.62	74,046	+0.09(+0.13%)
Dec 19, 2018	70.21	70.29	69.38	69.53	9,423	-0.65(-0.92%)
Dec 18, 2018	70.21	70.40	70.07	70.18	10,364	-0.00(-0.00%)
Dec 17, 2018	70.25	70.29	70.16	70.18	37,632	-0.04(-0.05%)
Dec 14, 2018	69.96	70.24	69.96	70.22	14,215	-0.46(-0.65%)
Dec 13, 2018	70.68	70.76	70.68	70.68	4,784	+0.08(+0.11%)
Dec 12, 2018	70.57	70.88	70.57	70.60	11,888	+0.16(+0.22%)
Dec 11, 2018	70.54	70.57	70.35	70.44	7,101	+0.12(+0.17%)
Dec 10, 2018	70.47	70.52	70.11	70.32	12,064	-0.14(-0.19%)
Dec 07, 2018	70.66	70.72	70.44	70.46	3,886	-0.29(-0.41%)
Dec 06, 2018	70.63	70.76	70.45	70.75	15,416	-0.98(-1.36%)
Dec 04, 2018	72.02	72.15	71.67	71.73	55,225	-0.22(-0.31%)
Dec 03, 2018	72.09	72.13	71.85	71.96	117,960	+0.62(+0.87%)
Nov 30, 2018	71.30	71.52	71.19	71.34	20,980	-0.20(-0.27%)
Nov 29, 2018	71.55	71.72	71.28	71.53	11,588	+0.06(+0.08%)
Nov 28, 2018	70.68	71.62	70.62	71.48	17,240	+0.82(+1.16%)
Nov 27, 2018	70.72	70.78	70.43	70.65	19,838	-0.02(-0.03%)
Nov 26, 2018	70.77	70.84	70.67	70.67	52,861	+0.01(+0.01%)
Nov 23, 2018	70.73	70.73	70.66	70.66	1,637	-0.33(-0.47%)
Nov 21, 2018		71.00	71.00	71.00	0	+0.42(+0.60%)
Nov 20, 2018	70.93	70.97	70.57	70.58	26,404	-0.69(-0.97%)
Nov 19, 2018	71.33	71.39	71.15	71.27	16,166	-0.46(-0.64%)
Nov 16, 2018	71.45	71.73	71.40	71.73	17,296	+0.58(+0.81%)
Nov 15, 2018	71.02	71.29	70.95	71.15	20,326	+0.41(+0.58%)
Nov 14, 2018	70.65	70.84	70.48	70.74	7,767	+0.25(+0.35%)
Nov 13, 2018	70.40	70.53	70.33	70.50	7,395	+0.33(+0.47%)
Nov 12, 2018	70.37	70.41	70.17	70.17	23,369	-0.45(-0.64%)
Nov 09, 2018	70.84	70.84	70.51	70.62	17,807	-0.23(-0.33%)
Nov 08, 2018	71.32	71.32	70.61	70.85	63,266	-0.24(-0.34%)
Nov 07, 2018	71.12	71.22	71.08	71.09	16,528	+0.52(+0.73%)
Nov 06, 2018	70.58	70.65	70.55	70.58	7,921	+0.20(+0.28%)
Nov 05, 2018	70.47	70.51	70.27	70.38	211,213	+0.08(+0.11%)
Nov 02, 2018	70.48	70.54	70.20	70.30	22,106	-0.15(-0.21%)
Nov 01, 2018	70.14	70.46	70.14	70.45	8,668	+1.32(+1.91%)
Oct 31, 2018	69.21	69.25	69.03	69.13	11,055	-0.33(-0.48%)
Oct 30, 2018	69.31	69.52	69.31	69.46	4,440	+0.45(+0.65%)
Oct 29, 2018	69.27	69.29	68.94	69.01	13,602	-0.30(-0.44%)
Oct 26, 2018	68.86	69.34	68.85	69.31	5,429	+0.14(+0.20%)
Oct 25, 2018	69.19	69.25	69.11	69.18	28,544	+0.20(+0.28%)
Oct 24, 2018	69.34	69.34	68.97	68.98	4,957	-0.28(-0.41%)
Oct 23, 2018	69.27	69.30	69.04	69.26	22,072	+0.06(+0.08%)
Oct 22, 2018	69.44	69.44	69.19	69.21	7,345	-0.33(-0.48%)
Oct 19, 2018	69.73	69.81	69.49	69.54	21,306	+0.09(+0.13%)
Oct 18, 2018	69.59	69.72	69.33	69.45	4,609	-0.09(-0.13%)
Oct 17, 2018	69.65	69.71	69.49	69.54	13,887	-0.22(-0.31%)
Oct 16, 2018	69.77	69.81	69.69	69.75	9,236	+0.12(+0.17%)
Oct 15, 2018	69.67	69.78	69.63	69.63	8,322	+0.21(+0.31%)
Oct 12, 2018	69.62	69.67	69.41	69.42	34,725	-0.05(-0.07%)
Oct 11, 2018	69.29	69.56	69.29	69.47	46,195	+0.39(+0.57%)
Oct 10, 2018	69.27	69.32	69.04	69.08	20,201	-0.24(-0.35%)
Oct 09, 2018	68.95	69.34	68.95	69.32	14,473	+0.22(+0.32%)
Oct 08, 2018	68.66	69.13	68.66	69.10	2,962	+0.34(+0.50%)
Oct 05, 2018	69.09	69.15	68.75	68.76	37,183	-0.33(-0.48%)
Oct 04, 2018	69.22	69.25	68.94	69.09	22,329	-0.32(-0.46%)
Oct 03, 2018	69.75	69.82	69.41	69.41	23,321	-0.78(-1.11%)
Oct 02, 2018	70.06	70.31	70.06	70.19	5,275	-0.38(-0.54%)