Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.53	70.94	70.51	70.66	7,728	+0.55(+0.78%)
Sep 29, 2021	70.43	70.45	70.11	70.12	59,166	-0.65(-0.92%)
Sep 28, 2021	70.87	70.87	70.67	70.77	20,089	-0.51(-0.72%)
Sep 27, 2021	71.17	71.28	71.17	71.28	3,236	+0.35(+0.49%)
Sep 24, 2021	70.95	70.99	70.79	70.94	3,455	-0.48(-0.67%)
Sep 23, 2021	71.28	71.46	71.27	71.41	15,532	+0.59(+0.84%)
Sep 22, 2021	70.81	71.25	70.81	70.82	5,449	+0.09(+0.12%)
Sep 21, 2021	70.79	70.84	70.69	70.73	3,360	-0.26(-0.36%)
Sep 20, 2021	70.87	70.99	70.75	70.99	13,798	-0.12(-0.17%)
Sep 17, 2021	71.10	71.15	71.08	71.11	2,553	-0.17(-0.24%)
Sep 16, 2021	71.38	71.38	71.20	71.28	3,911	-0.42(-0.58%)
Sep 15, 2021	71.59	71.70	71.58	71.70	1,037	+0.14(+0.20%)
Sep 14, 2021	72.00	72.00	71.53	71.56	8,033	-0.45(-0.62%)
Sep 13, 2021	71.93	72.06	71.94	72.00	6,256	+0.14(+0.19%)
Sep 10, 2021	72.01	72.01	71.87	71.87	3,165	-0.18(-0.25%)
Sep 09, 2021	72.20	72.23	72.04	72.04	9,240	-0.03(-0.04%)
Sep 08, 2021	72.09	72.16	72.00	72.07	8,155	-0.14(-0.19%)
Sep 07, 2021	72.30	72.36	72.13	72.21	21,968	-0.65(-0.89%)
Sep 03, 2021	72.78	72.98	72.68	72.86	7,120	+0.48(+0.67%)
Sep 02, 2021	72.34	72.44	72.33	72.38	5,814	+0.38(+0.53%)