Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.88	75.89	75.31	75.36	38,451	-0.68(-0.89%)
Apr 29, 2021	76.17	76.17	75.84	76.04	9,535	-0.19(-0.25%)
Apr 28, 2021	75.76	76.23	75.74	76.23	12,797	+0.25(+0.32%)
Apr 27, 2021	76.07	76.07	75.93	75.98	14,127	-0.35(-0.46%)
Apr 26, 2021	76.24	76.35	76.19	76.33	31,129	+0.48(+0.63%)
Apr 23, 2021	75.63	75.89	75.57	75.85	16,682	+0.48(+0.64%)
Apr 22, 2021	75.57	75.65	75.30	75.37	9,684	-0.49(-0.65%)
Apr 21, 2021	75.47	75.89	75.47	75.86	8,124	+0.32(+0.42%)
Apr 20, 2021	76.05	76.11	75.43	75.55	13,067	-0.30(-0.40%)
Apr 19, 2021	75.99	76.01	75.81	75.85	17,690	+0.23(+0.31%)
Apr 16, 2021	75.73	75.73	75.62	75.62	10,172	-0.28(-0.36%)
Apr 15, 2021	75.83	75.89	75.72	75.89	23,777	+0.27(+0.35%)
Apr 14, 2021	75.20	75.68	75.20	75.63	20,816	+0.80(+1.06%)
Apr 13, 2021	74.53	74.83	74.50	74.83	14,270	+0.31(+0.42%)
Apr 12, 2021	74.60	74.62	74.48	74.51	9,618	-0.11(-0.14%)
Apr 09, 2021	74.60	74.62	74.57	74.62	16,886	-0.25(-0.33%)
Apr 08, 2021	74.74	74.87	74.70	74.87	15,614	+0.44(+0.59%)
Apr 07, 2021	74.57	74.77	74.36	74.43	30,665	-0.79(-1.05%)
Apr 06, 2021	74.71	75.21	74.71	75.21	67,045	+0.61(+0.82%)
Apr 05, 2021	74.68	74.94	74.60	74.60	97,164	+0.09(+0.12%)