Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.35	75.41	74.85	74.90	24,687	-0.44(-0.59%)
Jan 28, 2021	74.90	75.44	74.90	75.35	22,700	+0.27(+0.35%)
Jan 27, 2021	75.37	75.49	74.99	75.08	21,229	-0.91(-1.19%)
Jan 26, 2021	75.90	76.04	75.86	75.99	23,832	+0.35(+0.47%)
Jan 25, 2021	75.75	75.75	75.43	75.63	12,734	-0.04(-0.05%)
Jan 22, 2021	75.68	75.77	75.62	75.67	15,340	-0.48(-0.63%)
Jan 21, 2021	76.14	76.24	75.93	76.15	26,333	+0.17(+0.22%)
Jan 20, 2021	75.83	76.08	75.83	75.99	43,663	+0.54(+0.72%)
Jan 19, 2021	75.68	75.68	75.37	75.45	65,961	-0.12(-0.16%)
Jan 15, 2021	75.64	75.70	75.32	75.56	24,281	-0.80(-1.04%)
Jan 14, 2021	75.99	76.54	75.92	76.36	22,353	+0.51(+0.67%)
Jan 13, 2021	75.86	76.03	75.77	75.85	23,131	-0.40(-0.53%)
Jan 12, 2021	75.56	76.25	75.56	76.25	15,505	+0.76(+1.00%)
Jan 11, 2021	75.32	75.64	75.19	75.50	56,275	-0.60(-0.79%)
Jan 08, 2021	76.47	76.47	75.82	76.10	34,745	-0.10(-0.13%)
Jan 07, 2021	75.97	76.19	75.80	76.19	36,866	-0.32(-0.42%)
Jan 06, 2021	76.19	76.52	76.14	76.52	119,335	+0.37(+0.49%)
Jan 05, 2021	75.56	76.27	75.56	76.14	23,810	+0.95(+1.27%)