Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	63.40	63.54	63.36	63.53	4,073	+0.02(+0.04%)
Aug 30, 2023	63.72	63.88	63.48	63.50	4,870	-0.07(-0.11%)
Aug 29, 2023	62.78	63.57	62.78	63.57	3,286	+0.56(+0.89%)
Aug 28, 2023	62.84	63.02	62.84	63.01	2,718	+0.16(+0.26%)
Aug 25, 2023	62.86	62.88	62.64	62.85	20,621	-0.05(-0.08%)
Aug 24, 2023	63.10	63.15	62.90	62.90	10,417	-0.55(-0.86%)
Aug 23, 2023	63.00	63.48	63.00	63.44	2,934	+0.50(+0.79%)
Aug 22, 2023	62.96	63.00	62.90	62.95	2,264	+0.06(+0.10%)
Aug 21, 2023	62.86	62.90	62.66	62.88	4,899	+0.19(+0.31%)
Aug 18, 2023	62.80	62.86	62.69	62.69	4,423	-0.05(-0.08%)
Aug 17, 2023	63.03	63.11	62.71	62.74	4,393	-0.18(-0.29%)
Aug 16, 2023	63.20	63.37	62.92	62.92	4,961	-0.34(-0.54%)
Aug 15, 2023	63.50	63.53	63.23	63.26	2,822	-0.28(-0.44%)
Aug 14, 2023	63.32	63.69	63.32	63.54	4,708	-0.08(-0.12%)
Aug 11, 2023	63.79	63.79	63.60	63.62	6,957	-0.27(-0.42%)
Aug 10, 2023	64.41	64.41	63.89	63.89	2,681	-0.09(-0.14%)
Aug 09, 2023	64.00	64.03	63.94	63.98	5,981	-0.10(-0.15%)
Aug 08, 2023	63.74	64.09	63.74	64.08	2,928	-0.31(-0.48%)
Aug 07, 2023	64.26	64.39	64.25	64.39	5,069	+0.10(+0.16%)
Aug 04, 2023	64.55	64.69	64.28	64.28	5,616	+0.19(+0.29%)
Aug 03, 2023	64.02	64.31	63.93	64.10	7,265	+0.02(+0.03%)
Aug 02, 2023	64.16	64.16	64.06	64.08	3,856	-0.68(-1.05%)