Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.33	73.52	73.31	73.35	19,093	-0.15(-0.20%)
Jun 29, 2021	73.61	73.62	73.46	73.50	13,985	-0.51(-0.69%)
Jun 28, 2021	74.00	74.09	74.00	74.01	4,330	-0.32(-0.42%)
Jun 25, 2021	74.46	74.47	74.20	74.33	9,710	+0.10(+0.13%)
Jun 24, 2021	74.25	74.25	74.09	74.23	7,913	+0.17(+0.23%)
Jun 23, 2021	74.12	74.37	74.06	74.06	5,785	+0.13(+0.18%)
Jun 22, 2021	73.54	74.00	73.48	73.93	21,267	+0.15(+0.21%)
Jun 21, 2021	73.54	73.79	73.49	73.78	20,392	+0.45(+0.62%)
Jun 18, 2021	73.39	73.47	73.19	73.32	53,290	-0.54(-0.73%)
Jun 17, 2021	74.32	74.32	73.79	73.86	22,340	-0.66(-0.88%)
Jun 16, 2021	75.42	75.51	74.50	74.52	17,160	-0.68(-0.91%)
Jun 15, 2021	75.39	75.39	75.11	75.20	16,673	-0.28(-0.37%)
Jun 14, 2021	75.57	75.59	75.44	75.48	6,689	+0.07(+0.09%)
Jun 11, 2021	75.68	75.68	75.29	75.41	19,792	-0.48(-0.64%)
Jun 10, 2021	75.65	75.95	75.65	75.89	11,401	+0.25(+0.33%)
Jun 09, 2021	75.92	75.96	75.64	75.64	7,824	-0.13(-0.17%)
Jun 08, 2021	75.80	75.80	75.71	75.77	21,932	-0.18(-0.24%)
Jun 07, 2021	76.00	76.01	75.90	75.95	10,227	+0.14(+0.18%)
Jun 04, 2021	75.67	75.81	75.67	75.81	11,869	+0.85(+1.13%)
Jun 03, 2021	75.32	75.32	74.88	74.97	20,510	-0.98(-1.30%)
Jun 02, 2021	75.70	75.95	75.69	75.95	11,108	+0.00(+0.00%)
Jun 01, 2021	75.84	76.06	75.81	75.95	17,059	+0.51(+0.68%)
May 28, 2021	75.28	75.53	75.28	75.44	31,403	-0.42(-0.56%)
May 27, 2021	75.80	75.96	75.74	75.86	10,282	+0.01(+0.01%)
May 26, 2021	75.89	76.01	75.79	75.86	4,760	-0.05(-0.07%)
May 25, 2021	75.97	75.97	75.75	75.91	36,726	-0.03(-0.04%)
May 24, 2021	75.78	75.95	75.76	75.94	40,309	+0.25(+0.33%)
May 21, 2021	76.05	76.05	75.66	75.69	11,379	-0.40(-0.53%)
May 20, 2021	76.12	76.14	76.04	76.10	13,849	+0.47(+0.62%)
May 19, 2021	75.88	75.99	75.53	75.63	36,405	-0.73(-0.95%)
May 18, 2021	76.38	76.40	76.20	76.35	18,680	+0.29(+0.38%)
May 17, 2021	75.91	76.10	75.85	76.07	30,771	-0.12(-0.16%)
May 14, 2021	75.97	76.23	75.97	76.19	13,959	+0.49(+0.64%)
May 13, 2021	75.58	75.74	75.51	75.70	159,417	+0.08(+0.10%)
May 12, 2021	76.16	76.16	75.62	75.63	138,975	-1.15(-1.50%)
May 11, 2021	76.66	76.84	76.66	76.78	17,096	+0.00(+0.00%)
May 10, 2021	77.22	77.22	76.77	76.78	10,983	-0.09(-0.12%)
May 07, 2021	76.37	76.98	76.35	76.87	21,993	+0.63(+0.82%)
May 06, 2021	75.87	76.25	75.87	76.25	11,513	+0.38(+0.51%)
May 05, 2021	75.80	75.89	75.69	75.86	15,329	+0.36(+0.48%)
May 04, 2021	75.59	75.59	75.27	75.50	23,049	-0.51(-0.67%)
May 03, 2021	75.78	76.06	75.67	76.01	45,239	+0.55(+0.73%)
Apr 30, 2021	75.98	75.99	75.41	75.46	38,401	-0.68(-0.89%)
Apr 29, 2021	76.27	76.27	75.94	76.14	9,523	-0.19(-0.25%)
Apr 28, 2021	75.86	76.33	75.84	76.32	12,781	+0.25(+0.32%)
Apr 27, 2021	76.17	76.17	76.03	76.08	14,109	-0.35(-0.46%)
Apr 26, 2021	76.33	76.45	76.29	76.43	31,089	+0.48(+0.63%)
Apr 23, 2021	75.72	75.99	75.67	75.95	16,661	+0.48(+0.64%)
Apr 22, 2021	75.67	75.75	75.40	75.47	9,671	-0.49(-0.65%)
Apr 21, 2021	75.57	75.99	75.57	75.96	8,114	+0.32(+0.42%)
Apr 20, 2021	76.15	76.21	75.52	75.65	13,050	-0.30(-0.40%)
Apr 19, 2021	76.09	76.11	75.91	75.95	17,667	+0.23(+0.31%)
Apr 16, 2021	75.83	75.83	75.71	75.71	10,159	-0.28(-0.36%)
Apr 15, 2021	75.93	75.99	75.82	75.99	23,746	+0.27(+0.35%)
Apr 14, 2021	75.30	75.78	75.30	75.72	20,789	+0.80(+1.06%)
Apr 13, 2021	74.63	74.93	74.60	74.93	14,252	+0.31(+0.42%)
Apr 12, 2021	74.70	74.72	74.58	74.61	9,605	-0.11(-0.14%)
Apr 09, 2021	74.70	74.72	74.67	74.72	16,864	-0.25(-0.33%)
Apr 08, 2021	74.84	74.97	74.80	74.97	15,594	+0.44(+0.59%)
Apr 07, 2021	74.67	74.87	74.45	74.52	30,626	-0.79(-1.05%)
Apr 06, 2021	74.81	75.31	74.81	75.31	66,958	+0.61(+0.82%)
Apr 05, 2021	74.78	75.04	74.70	74.70	97,038	+0.09(+0.12%)