Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.35	64.58	64.35	64.58	1,530	-0.11(-0.18%)
Apr 27, 2023	64.57	64.71	64.56	64.69	5,022	+0.31(+0.48%)
Apr 26, 2023	64.47	64.48	64.38	64.38	5,692	-0.24(-0.38%)
Apr 25, 2023	64.83	64.83	64.54	64.62	9,546	-0.70(-1.07%)
Apr 24, 2023	65.27	65.38	65.15	65.32	4,550	+0.06(+0.10%)
Apr 21, 2023	65.44	65.44	65.22	65.26	7,673	-0.49(-0.75%)
Apr 20, 2023	65.75	66.04	65.75	65.75	3,448	+0.18(+0.28%)
Apr 19, 2023	65.65	65.70	65.53	65.57	2,249	-0.09(-0.13%)
Apr 18, 2023	65.59	65.69	65.59	65.65	3,852	+0.22(+0.34%)
Apr 17, 2023	65.35	65.43	65.21	65.43	5,968	-0.00(-0.00%)
Apr 14, 2023	66.03	66.03	65.39	65.43	5,950	-0.83(-1.25%)
Apr 13, 2023	65.91	66.33	65.91	66.26	15,869	+0.98(+1.49%)
Apr 12, 2023	65.34	65.40	65.20	65.28	4,312	+0.39(+0.60%)
Apr 11, 2023	64.89	64.90	64.84	64.89	11,944	+0.09(+0.13%)
Apr 10, 2023	64.72	64.81	64.61	64.81	7,440	-0.29(-0.44%)
Apr 06, 2023	65.09	65.12	64.87	65.09	14,807	-0.45(-0.68%)
Apr 05, 2023	65.37	65.55	65.37	65.54	3,152	-0.30(-0.46%)
Apr 04, 2023	65.75	65.86	65.63	65.85	11,304	-0.39(-0.59%)