Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.98	75.99	75.41	75.46	38,401	-0.68(-0.89%)
Apr 29, 2021	76.27	76.27	75.94	76.14	9,523	-0.19(-0.25%)
Apr 28, 2021	75.86	76.33	75.84	76.32	12,781	+0.25(+0.32%)
Apr 27, 2021	76.17	76.17	76.03	76.08	14,109	-0.35(-0.46%)
Apr 26, 2021	76.33	76.45	76.29	76.43	31,089	+0.48(+0.63%)
Apr 23, 2021	75.72	75.99	75.67	75.95	16,661	+0.48(+0.64%)
Apr 22, 2021	75.67	75.75	75.40	75.47	9,671	-0.49(-0.65%)
Apr 21, 2021	75.57	75.99	75.57	75.96	8,114	+0.32(+0.42%)
Apr 20, 2021	76.15	76.21	75.52	75.65	13,050	-0.30(-0.40%)
Apr 19, 2021	76.09	76.11	75.91	75.95	17,667	+0.23(+0.31%)
Apr 16, 2021	75.83	75.83	75.71	75.71	10,159	-0.28(-0.36%)
Apr 15, 2021	75.93	75.99	75.82	75.99	23,746	+0.27(+0.35%)
Apr 14, 2021	75.30	75.78	75.30	75.72	20,789	+0.80(+1.06%)
Apr 13, 2021	74.63	74.93	74.60	74.93	14,252	+0.31(+0.42%)
Apr 12, 2021	74.70	74.72	74.58	74.61	9,605	-0.11(-0.14%)
Apr 09, 2021	74.70	74.72	74.67	74.72	16,864	-0.25(-0.33%)
Apr 08, 2021	74.84	74.97	74.80	74.97	15,594	+0.44(+0.59%)
Apr 07, 2021	74.67	74.87	74.45	74.52	30,626	-0.79(-1.05%)
Apr 06, 2021	74.81	75.31	74.81	75.31	66,958	+0.61(+0.82%)
Apr 05, 2021	74.78	75.04	74.70	74.70	97,038	+0.09(+0.12%)