Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.37	76.37	75.45	75.45	87,877	-1.70(-2.21%)
Feb 25, 2021	78.19	78.30	77.09	77.15	53,694	-0.95(-1.21%)
Feb 24, 2021	77.52	78.10	77.46	78.10	40,977	+0.54(+0.70%)
Feb 23, 2021	77.49	77.61	77.26	77.56	25,863	+0.00(+0.00%)
Feb 22, 2021	77.36	77.72	77.31	77.56	31,082	+0.45(+0.59%)
Feb 19, 2021	76.98	77.20	76.96	77.10	33,322	+0.94(+1.23%)
Feb 18, 2021	76.07	76.17	75.86	76.17	20,612	+0.19(+0.25%)
Feb 17, 2021	75.77	75.99	75.77	75.98	19,268	-0.08(-0.10%)
Feb 16, 2021	76.04	76.19	75.95	76.06	32,211	+0.03(+0.04%)
Feb 12, 2021	75.67	76.09	75.67	76.03	32,814	+0.04(+0.05%)
Feb 11, 2021	76.15	76.15	75.94	75.99	13,841	+0.32(+0.43%)
Feb 10, 2021	76.01	76.02	75.66	75.67	15,395	-0.17(-0.22%)
Feb 09, 2021	75.70	75.87	75.63	75.83	16,540	+0.30(+0.39%)
Feb 08, 2021	75.24	75.63	75.24	75.54	17,798	+0.32(+0.43%)
Feb 05, 2021	74.94	75.24	74.94	75.21	11,175	+0.71(+0.95%)
Feb 04, 2021	74.57	74.64	74.43	74.50	13,659	-0.25(-0.33%)
Feb 03, 2021	74.64	74.75	74.59	74.75	52,636	+0.27(+0.36%)
Feb 02, 2021	74.39	74.49	74.20	74.48	36,832	-0.22(-0.29%)