Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.88	70.08	69.87	69.61	8,700	-0.08(-0.11%)
Nov 29, 2021	69.72	69.72	69.53	69.69	10,481	+0.06(+0.09%)
Nov 26, 2021	69.88	69.88	69.53	69.63	9,529	-0.72(-1.02%)
Nov 24, 2021	70.27	70.35	70.22	70.34	7,949	-0.33(-0.47%)
Nov 23, 2021	70.57	70.67	70.45	70.67	5,728	+0.09(+0.13%)
Nov 22, 2021	70.78	70.90	70.56	70.58	13,797	-0.10(-0.14%)
Nov 19, 2021	70.99	70.99	70.65	70.68	13,886	-0.41(-0.58%)
Nov 18, 2021	70.98	71.13	71.09	71.10	3,683	+0.13(+0.18%)
Nov 17, 2021	71.06	71.15	70.95	70.97	8,795	-0.33(-0.47%)
Nov 16, 2021	71.54	71.54	71.28	71.30	5,935	-0.46(-0.65%)
Nov 15, 2021	71.91	71.93	71.77	71.77	19,114	+0.07(+0.10%)
Nov 12, 2021	71.30	71.70	71.30	71.70	1,914	+0.45(+0.63%)
Nov 11, 2021	71.35	71.43	71.23	71.25	9,568	-0.36(-0.51%)
Nov 10, 2021	72.21		71.60	71.61	12,924	-0.54(-0.75%)
Nov 09, 2021	72.35	72.35	72.00	72.15	9,764	-0.39(-0.54%)
Nov 08, 2021	72.57	72.58	72.51	72.54	2,833	+0.20(+0.28%)
Nov 05, 2021	72.24	72.42	72.15	72.34	6,566	-0.02(-0.03%)
Nov 04, 2021	72.43	72.45	72.17	72.36	15,327	-0.51(-0.70%)
Nov 03, 2021	72.57	72.88	72.52	72.88	9,010	+0.18(+0.25%)
Nov 02, 2021	72.87	72.89	72.56	72.70	12,577	-0.80(-1.09%)