Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.58	73.58	73.32	73.50	4,262	-0.22(-0.30%)
Oct 28, 2021	73.41	73.81	73.41	73.72	6,783	+0.24(+0.33%)
Oct 27, 2021	73.39	73.62	73.36	73.48	8,238	+0.12(+0.16%)
Oct 26, 2021	73.45			73.36	5,174	+0.14(+0.19%)
Oct 25, 2021	73.18	73.28	73.18	73.22	5,168	+0.27(+0.36%)
Oct 22, 2021	73.14	73.32	72.88	72.96	5,173	+0.03(+0.04%)
Oct 21, 2021	73.24	73.34	72.91	72.93	13,772	-0.56(-0.76%)
Oct 20, 2021	73.23	73.49	73.23	73.48	7,707	+0.47(+0.64%)
Oct 19, 2021	72.97	73.11	72.93	73.01	3,697	+0.53(+0.73%)
Oct 18, 2021	72.33	72.52	72.33	72.48	5,144	-0.04(-0.06%)
Oct 15, 2021	72.48	72.61	72.45	72.53	5,045	+0.04(+0.05%)
Oct 14, 2021	72.56	72.56	72.43	72.49	10,124	+0.37(+0.51%)
Oct 13, 2021	71.89	72.12	71.89	72.12	1,867	+0.26(+0.36%)
Oct 12, 2021	71.98	71.99	71.85	71.86	6,779	+0.04(+0.05%)
Oct 11, 2021	71.89	72.06	71.80	71.82	17,461	+0.36(+0.51%)
Oct 08, 2021	71.59	71.59	71.36	71.46	53,945	-0.05(-0.07%)
Oct 07, 2021	71.55	71.59	71.45	71.51	9,544	+0.38(+0.54%)
Oct 06, 2021	70.91	71.12	70.78	71.12	7,415	-0.14(-0.19%)
Oct 05, 2021	71.11	71.37	71.11	71.26	8,935	-0.01(-0.01%)
Oct 04, 2021	71.22	71.33	71.12	71.27	4,944	+0.25(+0.35%)