Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.48	73.48	73.23	73.40	4,268	-0.22(-0.30%)
Oct 28, 2021	73.32	73.72	73.32	73.63	6,792	+0.24(+0.33%)
Oct 27, 2021	73.30	73.52	73.27	73.38	8,248	+0.12(+0.16%)
Oct 26, 2021	73.35			73.27	5,180	+0.14(+0.19%)
Oct 25, 2021	73.08	73.19	73.08	73.13	5,174	+0.27(+0.36%)
Oct 22, 2021	73.05	73.23	72.79	72.86	5,179	+0.03(+0.04%)
Oct 21, 2021	73.15	73.24	72.81	72.83	13,789	-0.56(-0.76%)
Oct 20, 2021	73.14	73.39	73.14	73.39	7,716	+0.47(+0.64%)
Oct 19, 2021	72.87	73.02	72.83	72.92	3,701	+0.53(+0.73%)
Oct 18, 2021	72.23	72.43	72.23	72.39	5,151	-0.04(-0.06%)
Oct 15, 2021	72.39	72.52	72.36	72.43	5,051	+0.04(+0.05%)
Oct 14, 2021	72.47	72.47	72.34	72.40	10,136	+0.36(+0.51%)
Oct 13, 2021	71.80	72.03	71.80	72.03	1,869	+0.26(+0.36%)
Oct 12, 2021	71.89	71.90	71.76	71.77	6,788	+0.04(+0.05%)
Oct 11, 2021	71.80	71.97	71.71	71.73	17,483	+0.36(+0.51%)
Oct 08, 2021	71.50	71.50	71.27	71.37	54,013	-0.05(-0.07%)
Oct 07, 2021	71.46	71.50	71.36	71.42	9,557	+0.38(+0.54%)
Oct 06, 2021	70.82	71.03	70.69	71.03	7,424	-0.14(-0.19%)
Oct 05, 2021	71.02	71.28	71.02	71.17	8,946	-0.01(-0.01%)
Oct 04, 2021	71.13	71.24	71.03	71.18	4,950	+0.25(+0.35%)