Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.47	68.87	68.47	68.87	14,210	+0.01(+0.02%)
Jan 30, 2023	69.03	69.08	68.82	68.85	5,597	-0.48(-0.69%)
Jan 27, 2023	69.26	69.44	69.24	69.33	16,591	-0.11(-0.16%)
Jan 26, 2023	69.34	69.44	69.16	69.44	2,703	+0.16(+0.23%)
Jan 25, 2023	68.97	69.34	68.96	69.28	34,484	+0.61(+0.88%)
Jan 24, 2023	68.46	68.77	68.46	68.68	5,958	+0.16(+0.24%)
Jan 23, 2023	67.90	68.63	67.90	68.51	7,034	+0.58(+0.85%)
Jan 20, 2023	67.78	68.00	67.78	67.93	9,143	+0.48(+0.71%)
Jan 19, 2023	67.49	67.49	67.16	67.45	8,956	-0.21(-0.31%)
Jan 18, 2023	68.68	68.73	67.63	67.66	9,811	-0.45(-0.66%)
Jan 17, 2023	68.03	68.15	67.97	68.11	4,446	+0.04(+0.06%)
Jan 13, 2023	67.67	68.07	67.67	68.07	8,997	+0.10(+0.14%)
Jan 12, 2023	67.45	68.07	67.24	67.97	28,923	+0.63(+0.94%)
Jan 11, 2023	67.35	67.35	67.21	67.34	2,329	+0.13(+0.19%)
Jan 10, 2023	67.25	67.34	67.05	67.21	4,090	-0.18(-0.26%)
Jan 09, 2023	67.46	67.74	67.38	67.39	16,670	+0.24(+0.35%)
Jan 06, 2023	65.98	67.15	65.85	67.15	6,058	+1.36(+2.07%)
Jan 05, 2023	65.91	65.95	65.70	65.79	4,271	-0.87(-1.30%)
Jan 04, 2023	67.03	67.03	66.59	66.66	7,026	+1.09(+1.66%)