Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.13	71.37	71.10	71.18	10,040	+0.21(+0.29%)
Jan 30, 2019	70.27	71.16	70.27	70.97	92,422	+0.96(+1.37%)
Jan 29, 2019	69.99	70.02	69.97	70.02	4,669	-0.15(-0.21%)
Jan 28, 2019	70.21	70.21	70.13	70.16	9,830	-0.12(-0.17%)
Jan 25, 2019	70.07	70.32	70.05	70.28	14,817	+0.83(+1.20%)
Jan 24, 2019	69.59	69.59	69.32	69.45	12,359	-0.47(-0.67%)
Jan 23, 2019	69.74	69.94	69.74	69.92	20,003	+0.25(+0.37%)
Jan 22, 2019	69.85	69.91	69.66	69.66	9,481	-0.51(-0.73%)
Jan 18, 2019	70.31	70.38	70.12	70.17	27,489	-0.26(-0.38%)
Jan 17, 2019	70.10	70.64	70.10	70.44	24,520	+0.24(+0.35%)
Jan 16, 2019	70.19	70.31	70.19	70.19	3,904	-0.28(-0.40%)
Jan 15, 2019	70.48	70.51	70.28	70.48	4,488	+0.04(+0.06%)
Jan 14, 2019	70.37	70.52	70.37	70.44	5,719	-0.05(-0.07%)
Jan 11, 2019	70.38	70.53	70.38	70.49	4,598	+0.14(+0.19%)
Jan 10, 2019	70.23	70.37	70.20	70.35	3,716	+0.07(+0.10%)
Jan 09, 2019	70.27	70.33	70.12	70.28	19,008	+0.39(+0.56%)
Jan 08, 2019	69.93	69.93	69.63	69.89	5,147	-0.03(-0.04%)
Jan 07, 2019	69.85	69.98	69.78	69.92	7,390	+0.20(+0.28%)
Jan 04, 2019	68.89	69.72	68.87	69.72	26,161	+1.21(+1.77%)
Jan 03, 2019	68.31	68.68	68.31	68.51	19,586	+0.04(+0.06%)