Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.85	39.11	38.41	38.51	669,419	-0.17(-0.45%)
Jan 30, 2024	38.50	38.75	38.20	38.68	1,008,594	+0.14(+0.37%)
Jan 29, 2024	38.15	38.60	37.98	38.54	581,515	+0.41(+1.08%)
Jan 26, 2024	38.28	38.42	38.03	38.12	441,605	-0.07(-0.18%)
Jan 25, 2024	38.06	38.23	37.92	38.19	707,504	+0.36(+0.94%)
Jan 24, 2024	38.61	38.63	37.78	37.84	918,484	-0.36(-0.95%)
Jan 23, 2024	38.48	38.71	38.12	38.20	897,454	-0.34(-0.87%)
Jan 22, 2024	38.85	39.12	38.45	38.54	981,892	-0.31(-0.79%)
Jan 19, 2024	38.40	39.01	38.26	38.84	1,001,134	+0.57(+1.48%)
Jan 18, 2024	38.73	38.84	38.17	38.28	751,509	-0.45(-1.16%)
Jan 17, 2024	39.21	39.34	38.47	38.73	1,388,381	-0.60(-1.54%)
Jan 16, 2024	39.28	39.40	38.96	39.33	800,768	-0.07(-0.17%)
Jan 12, 2024	39.74	39.85	39.32	39.40	759,251	+0.04(+0.10%)
Jan 11, 2024	39.90	39.99	39.05	39.36	670,859	-0.72(-1.80%)
Jan 10, 2024	40.06	40.30	40.01	40.08	487,008	+0.05(+0.12%)
Jan 09, 2024	40.26	40.26	40.02	40.03	440,365	-0.28(-0.69%)
Jan 08, 2024	39.99	40.35	39.95	40.31	432,001	+0.36(+0.91%)
Jan 05, 2024	39.75	40.48	39.61	39.95	763,463	+0.22(+0.56%)
Jan 04, 2024	39.64	39.99	39.40	39.73	935,587	+0.19(+0.49%)
Jan 03, 2024	39.34	39.67	39.26	39.53	499,756	+0.15(+0.39%)
Jan 02, 2024	39.06	39.59	39.03	39.38	794,996	-0.09(-0.22%)
Dec 29, 2023	39.17	39.54	39.10	39.47	494,415	+0.11(+0.27%)
Dec 28, 2023	39.31	39.52	39.16	39.36	646,965	-0.04(-0.10%)
Dec 27, 2023	39.25	39.58	39.11	39.40	504,744	+0.11(+0.27%)
Dec 26, 2023	39.06	39.40	39.06	39.29	218,945	+0.23(+0.59%)
Dec 22, 2023	38.91	39.28	38.91	39.06	818,385	+0.32(+0.82%)
Dec 21, 2023	38.55	38.91	38.55	38.75	695,555	+0.31(+0.80%)
Dec 20, 2023	39.13	39.30	38.43	38.44	988,401	-0.78(-1.98%)
Dec 19, 2023	38.95	39.32	38.95	39.22	765,134	+0.33(+0.84%)
Dec 18, 2023	39.46	39.58	38.79	38.89	828,282	-0.46(-1.17%)
Dec 15, 2023	39.76	39.76	39.21	39.35	1,248,888	-0.41(-1.04%)
Dec 14, 2023	39.86	40.07	39.58	39.76	1,527,619	+0.14(+0.36%)
Dec 13, 2023	38.34	39.66	38.03	39.62	725,671	+1.41(+3.69%)
Dec 12, 2023	38.85	38.89	37.87	38.21	1,002,904	-0.90(-2.31%)
Dec 11, 2023	38.86	39.12	38.60	39.11	615,907	+0.05(+0.12%)
Dec 08, 2023	39.15	39.21	38.84	39.06	460,757	-0.14(-0.37%)
Dec 07, 2023	39.28	39.51	39.18	39.21	552,531	-0.08(-0.20%)
Dec 06, 2023	38.95	39.52	38.95	39.28	596,094	+0.44(+1.14%)
Dec 05, 2023	39.03	39.12	38.75	38.84	505,667	-0.17(-0.44%)
Dec 04, 2023	38.81	39.20	38.58	39.02	866,555	+0.02(+0.05%)
Dec 01, 2023	38.53	39.03	38.44	39.00	610,073	+0.54(+1.40%)
Nov 30, 2023	38.37	38.57	37.81	38.46	1,151,823	+0.10(+0.25%)
Nov 29, 2023	38.95	38.98	38.25	38.36	1,042,175	-0.67(-1.72%)
Nov 28, 2023	39.17	39.53	39.02	39.04	812,491	-0.08(-0.20%)
Nov 27, 2023	39.36	39.36	38.93	39.11	501,996	-0.31(-0.78%)
Nov 24, 2023	39.50	39.50	39.29	39.42	249,111	+0.03(+0.07%)
Nov 22, 2023	39.39	39.52	39.13	39.39	463,183	+0.09(+0.22%)
Nov 21, 2023	39.52	39.73	39.22	39.30	932,457	-0.05(-0.12%)
Nov 20, 2023	39.25	39.49	39.04	39.35	500,653	-0.15(-0.39%)
Nov 17, 2023	39.58	39.63	39.31	39.51	415,299	+0.12(+0.32%)
Nov 16, 2023	39.58	39.68	39.24	39.38	1,026,441	+0.57(+1.46%)
Nov 15, 2023	38.45	38.91	38.45	38.81	724,223	+0.28(+0.73%)
Nov 14, 2023	38.20	38.72	38.15	38.53	657,645	+0.86(+2.29%)
Nov 13, 2023	37.69	37.87	37.52	37.67	617,328	-0.12(-0.32%)
Nov 10, 2023	38.10	38.15	37.62	37.79	1,023,899	-0.33(-0.86%)
Nov 09, 2023	37.90	38.53	37.90	38.12	793,029	+0.25(+0.67%)
Nov 08, 2023	37.88	37.94	37.64	37.87	526,400	-0.14(-0.37%)
Nov 07, 2023	38.45	38.45	37.94	38.01	958,760	-0.61(-1.58%)
Nov 06, 2023	38.89	39.03	38.46	38.62	684,893	-0.30(-0.77%)
Nov 03, 2023	39.31	39.47	38.68	38.92	1,166,922	-0.07(-0.17%)
Nov 02, 2023	38.07	39.07	37.79	38.98	1,092,933	+1.20(+3.17%)