Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	40.66	40.99	40.66	40.81	1,250,919	+0.31(+0.77%)
May 15, 2024	40.43	40.79	40.28	40.50	507,125	+0.31(+0.76%)
May 14, 2024	40.47	40.47	40.04	40.19	409,470	-0.05(-0.12%)
May 13, 2024	40.63	40.71	40.12	40.24	1,010,696	-0.27(-0.66%)
May 10, 2024	40.67	40.90	40.46	40.51	567,352	+0.07(+0.17%)
May 09, 2024	39.83	40.56	39.81	40.44	1,298,582	+0.61(+1.53%)
May 08, 2024	39.49	40.06	39.49	39.83	536,937	+0.21(+0.52%)
May 07, 2024	39.62	39.66	39.35	39.62	610,658	+0.11(+0.27%)
May 06, 2024	39.51	39.58	39.16	39.51	693,629	+0.18(+0.45%)
May 03, 2024	39.43	39.69	39.19	39.34	554,785	+0.13(+0.33%)
May 02, 2024	39.28	39.47	39.09	39.21	497,685	+0.26(+0.66%)
May 01, 2024	38.56	39.28	38.16	38.95	917,605	+0.23(+0.59%)
Apr 30, 2024	38.87	38.92	38.63	38.73	713,300	-0.28(-0.71%)
Apr 29, 2024	38.70	39.02	38.51	39.00	441,208	+0.50(+1.31%)
Apr 26, 2024	38.83	38.88	38.42	38.50	526,221	-0.26(-0.66%)
Apr 25, 2024	38.56	38.77	38.00	38.76	785,684	+0.16(+0.41%)
Apr 24, 2024	38.33	38.71	38.15	38.60	988,771	+0.06(+0.15%)
Apr 23, 2024	38.49	38.66	38.40	38.54	1,075,937	+0.09(+0.23%)
Apr 22, 2024	37.85	38.46	37.84	38.45	850,268	+0.53(+1.40%)
Apr 19, 2024	37.56	38.00	37.54	37.92	858,000	+0.41(+1.10%)
Apr 18, 2024	37.27	37.56	36.93	37.50	609,270	+0.40(+1.09%)
Apr 17, 2024	36.75	37.17	36.53	37.10	1,231,006	+0.49(+1.35%)
Apr 16, 2024	36.87	36.97	36.33	36.61	732,710	-0.39(-1.07%)
Apr 15, 2024	37.37	37.40	36.76	37.00	562,728	-0.08(-0.21%)
Apr 12, 2024	37.42	37.56	36.95	37.08	454,296	-0.33(-0.87%)
Apr 11, 2024	37.79	37.84	37.03	37.41	844,506	-0.25(-0.65%)
Apr 10, 2024	38.30	38.30	37.38	37.65	804,683	-1.03(-2.65%)
Apr 09, 2024	38.78	38.85	38.48	38.68	428,665	+0.06(+0.15%)
Apr 08, 2024	38.39	38.64	38.22	38.62	539,300	+0.37(+0.98%)
Apr 05, 2024	38.25	38.30	37.95	38.24	525,251	-0.26(-0.67%)
Apr 04, 2024	38.94	39.09	38.34	38.50	682,894	-0.25(-0.64%)
Apr 03, 2024	38.78	38.90	38.62	38.75	668,401	-0.08(-0.20%)
Apr 02, 2024	38.60	38.92	38.60	38.82	498,616	+0.08(+0.20%)
Apr 01, 2024	38.84	38.90	38.50	38.75	499,965	-0.20(-0.51%)
Mar 28, 2024	38.93	38.89	38.89	38.94	773,533	+0.14(+0.36%)
Mar 27, 2024	38.39	38.81	38.39	38.80	892,707	+0.42(+1.10%)
Mar 26, 2024	38.79	38.79	38.34	38.38	662,328	-0.39(-1.02%)
Mar 25, 2024	39.03	39.14	38.74	38.78	609,278	-0.18(-0.46%)
Mar 22, 2024	39.23	39.24	38.91	38.95	451,943	-0.09(-0.23%)
Mar 21, 2024	39.12	39.32	38.98	39.04	672,093	-0.06(-0.15%)
Mar 20, 2024	38.78	39.16	38.69	39.10	542,166	+0.31(+0.79%)
Mar 19, 2024	38.87	39.13	38.77	38.79	424,960	-0.21(-0.53%)
Mar 18, 2024	39.17	39.20	38.87	39.00	685,678	-0.15(-0.38%)
Mar 15, 2024	38.81	39.30	38.67	39.15	906,006	+0.33(+0.84%)
Mar 14, 2024	38.97	39.06	38.52	38.82	688,350	-0.34(-0.86%)
Mar 13, 2024	39.30	39.37	38.99	39.16	614,290	+0.00(+0.00%)
Mar 12, 2024	39.30	39.41	39.00	39.16	530,381	-0.32(-0.80%)
Mar 11, 2024	39.38	39.64	39.26	39.47	399,124	+0.00(+0.00%)
Mar 08, 2024	39.77	39.84	39.46	39.47	686,965	-0.21(-0.52%)
Mar 07, 2024	39.09	39.75	39.04	39.68	1,027,423	+0.81(+2.08%)
Mar 06, 2024	38.79	39.04	38.71	38.87	809,319	+0.41(+1.08%)
Mar 05, 2024	38.67	38.83	38.26	38.46	876,182	+0.02(+0.05%)
Mar 04, 2024	37.93	38.50	37.78	38.44	654,600	+0.43(+1.14%)