(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.05	62.62	61.95	62.45	351,475	-0.01(-0.02%)
Mar 27, 2024	61.05	62.50	60.77	62.46	322,746	+2.18(+3.62%)
Mar 26, 2024	60.58	60.67	60.09	60.28	257,514	+0.00(+0.00%)
Mar 25, 2024	60.42	61.23	60.17	60.28	387,223	+0.07(+0.12%)
Mar 22, 2024	60.11	60.33	59.73	60.21	243,630	-0.04(-0.07%)
Mar 21, 2024	60.06	60.98	60.06	60.25	267,938	+0.35(+0.58%)
Mar 20, 2024	59.12	60.05	59.04	59.90	247,119	+0.42(+0.71%)
Mar 19, 2024	58.84	60.12	58.69	59.48	482,717	+0.74(+1.26%)
Mar 18, 2024	59.80	60.04	58.70	58.74	400,665	-0.66(-1.11%)
Mar 15, 2024	59.43	60.35	59.18	59.40	638,733	-0.53(-0.88%)
Mar 14, 2024	61.25	61.32	59.69	59.93	259,236	-1.32(-2.16%)
Mar 13, 2024	61.40	61.91	60.95	61.25	405,241	-0.26(-0.42%)
Mar 12, 2024	61.41	61.80	60.80	61.51	246,371	-0.18(-0.29%)
Mar 11, 2024	61.89	62.27	61.43	61.69	250,470	-0.30(-0.48%)
Mar 08, 2024	62.65	63.52	61.69	61.99	285,357	-0.48(-0.77%)
Mar 07, 2024	63.58	63.96	62.44	62.47	365,586	-0.80(-1.26%)
Mar 06, 2024	62.05	63.69	61.73	63.27	689,555	+1.43(+2.31%)
Mar 05, 2024	61.90	62.16	61.39	61.84	589,387	-0.20(-0.32%)
Mar 04, 2024	60.38	62.10	60.06	62.04	633,914	+1.66(+2.75%)
Mar 01, 2024	59.51	60.82	59.33	60.38	367,020	+0.57(+0.95%)
Feb 29, 2024	61.19	61.19	59.56	59.81	475,900	-0.96(-1.58%)
Feb 28, 2024	61.00	61.58	60.77	60.77	312,051	-0.68(-1.11%)
Feb 27, 2024	61.95	62.08	60.91	61.45	602,892	-0.11(-0.18%)
Feb 26, 2024	62.23	62.66	61.05	61.56	529,412	-1.29(-2.05%)
Feb 23, 2024	63.38	63.76	62.08	62.85	637,838	-0.95(-1.49%)
Feb 22, 2024	64.67	65.03	60.85	63.80	1,436,877	+3.53(+5.86%)
Feb 21, 2024	59.31	60.37	58.89	60.27	569,886	+0.69(+1.16%)
Feb 20, 2024	58.96	59.74	58.44	59.58	452,587	+0.29(+0.49%)
Feb 16, 2024	59.23	60.36	59.15	59.29	409,794	-0.45(-0.75%)
Feb 15, 2024	59.42	60.27	59.12	59.74	304,369	+0.57(+0.96%)
Feb 14, 2024	60.28	60.44	59.04	59.17	832,840	-0.59(-0.99%)
Feb 13, 2024	59.48	60.61	59.00	59.76	412,037	-0.89(-1.47%)
Feb 12, 2024	60.31	61.15	60.24	60.65	261,210	+0.33(+0.55%)
Feb 09, 2024	60.59	60.76	59.83	60.32	320,262	-0.21(-0.35%)
Feb 08, 2024	59.45	60.63	59.40	60.53	372,885	+0.73(+1.22%)
Feb 07, 2024	59.37	59.95	58.73	59.80	276,181	+0.77(+1.30%)
Feb 06, 2024	58.61	59.56	58.59	59.03	338,793	+0.32(+0.55%)
Feb 05, 2024	59.16	59.38	58.69	58.71	213,315	-0.99(-1.66%)
Feb 02, 2024	58.95	60.02	58.82	59.70	444,958	+0.09(+0.15%)
Feb 01, 2024	58.81	59.65	58.00	59.61	280,396	+0.91(+1.55%)
Jan 31, 2024	59.91	60.12	58.39	58.70	556,199	-1.03(-1.72%)
Jan 30, 2024	60.78	61.00	59.72	59.73	319,271	-1.31(-2.15%)
Jan 29, 2024	59.59	61.08	59.40	61.04	399,481	+1.24(+2.07%)
Jan 26, 2024	59.87	60.12	59.65	59.80	457,585	+0.23(+0.39%)
Jan 25, 2024	59.56	59.93	58.65	59.57	275,205	+0.86(+1.46%)
Jan 24, 2024	60.14	60.14	58.62	58.71	246,219	-0.94(-1.58%)
Jan 23, 2024	60.81	60.81	59.54	59.65	242,352	-0.56(-0.93%)
Jan 22, 2024	60.76	61.02	60.19	60.21	514,716	+0.37(+0.62%)
Jan 19, 2024	58.64	59.91	57.74	59.84	506,543	+1.35(+2.31%)
Jan 18, 2024	58.01	58.83	57.54	58.49	397,114	+0.91(+1.58%)
Jan 17, 2024	57.34	58.06	56.83	57.58	350,841	-0.59(-1.01%)
Jan 16, 2024	57.32	58.21	56.60	58.17	443,587	+0.29(+0.50%)
Jan 12, 2024	58.80	59.10	57.68	57.88	427,135	-0.25(-0.43%)
Jan 11, 2024	58.13	58.41	57.54	58.13	387,442	-0.30(-0.51%)
Jan 10, 2024	57.90	58.54	57.55	58.43	1,281,841	+0.47(+0.81%)
Jan 09, 2024	56.63	58.22	56.12	57.96	532,658	+0.63(+1.10%)
Jan 08, 2024	56.88	57.72	56.44	57.33	481,633	+1.12(+1.99%)
Jan 05, 2024	55.04	56.49	55.04	56.21	699,408	+0.73(+1.32%)
Jan 04, 2024	55.43	55.81	54.69	55.48	617,797	-0.05(-0.09%)
Jan 03, 2024	54.80	55.97	54.33	55.53	902,428	+0.09(+0.16%)