Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.96	11.09	10.92	11.07	6,717,804	+0.16(+1.50%)
Oct 30, 2013	10.89	10.93	10.86	10.90	2,300,134	+0.01(+0.12%)
Oct 29, 2013	10.86	10.93	10.82	10.89	2,498,440	+0.06(+0.52%)
Oct 28, 2013	10.84	10.89	10.80	10.84	1,831,398	+0.03(+0.24%)
Oct 25, 2013	10.85	10.85	10.71	10.81	2,410,237	-0.05(-0.47%)
Oct 24, 2013	10.77	10.89	10.76	10.86	2,635,588	+0.11(+1.02%)
Oct 23, 2013	10.82	10.86	10.74	10.75	2,833,768	-0.11(-1.01%)
Oct 22, 2013	10.85	10.93	10.80	10.86	1,757,339	+0.07(+0.69%)
Oct 21, 2013	10.73	10.79	10.69	10.79	3,306,609	+0.04(+0.33%)
Oct 18, 2013	10.66	10.81	10.65	10.75	2,866,777	+0.12(+1.10%)
Oct 17, 2013	10.57	10.66	10.51	10.63	3,655,999	+0.06(+0.60%)
Oct 16, 2013	10.49	10.58	10.48	10.57	1,774,428	+0.11(+1.10%)
Oct 15, 2013	10.56	10.59	10.40	10.46	2,617,649	-0.05(-0.49%)
Oct 14, 2013	10.53	10.56	10.48	10.51	1,718,277	-0.08(-0.72%)
Oct 11, 2013	10.53	10.61	10.48	10.58	1,596,109	+0.10(+0.92%)
Oct 10, 2013	10.43	10.51	10.43	10.49	2,309,273	+0.10(+0.98%)
Oct 09, 2013	10.39	10.48	10.37	10.38	5,820,973	-0.02(-0.17%)
Oct 08, 2013	10.43	10.52	10.35	10.40	3,026,675	-0.05(-0.44%)
Oct 07, 2013	10.33	10.51	10.31	10.45	6,114,428	+0.06(+0.56%)
Oct 04, 2013	10.41	10.48	10.35	10.39	3,579,067	-0.03(-0.32%)
Oct 03, 2013	10.51	10.52	10.42	10.42	4,929,972	-0.08(-0.75%)
Oct 02, 2013	10.46	10.55	10.38	10.50	6,716,510	+0.02(+0.17%)