Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.956	10.03	9.941	10.00	2,188,265	+0.07(+0.71%)
Oct 26, 2012	9.891	9.933	9.933	9.933	2,405,984	+0.05(+0.53%)
Oct 25, 2012	9.928	9.999	9.855	9.880	1,142,067	+0.04(+0.41%)
Oct 24, 2012	9.916	9.960	9.782	9.840	1,578,758	-0.03(-0.28%)
Oct 23, 2012	9.926	9.931	9.777	9.868	1,992,252	-0.15(-1.51%)
Oct 19, 2012	10.15	10.15	10.00	10.02	2,335,153	-0.13(-1.31%)
Oct 18, 2012	10.23	10.29	10.14	10.15	2,743,621	-0.07(-0.71%)
Oct 17, 2012	10.16	10.25	10.11	10.23	1,611,894	+0.09(+0.89%)
Oct 16, 2012	10.09	10.16	10.06	10.13	1,608,857	+0.05(+0.50%)
Oct 15, 2012	10.05	10.13	10.01	10.08	1,925,372	+0.06(+0.58%)
Oct 12, 2012	10.06	10.11	9.984	10.03	2,117,334	-0.04(-0.40%)
Oct 11, 2012	10.16	10.16	10.03	10.07	1,745,714	-0.05(-0.50%)
Oct 10, 2012	10.23	10.28	10.07	10.12	2,308,425	-0.13(-1.30%)
Oct 09, 2012	10.41	10.43	10.22	10.25	4,848,811	-0.13(-1.26%)
Oct 08, 2012	10.35	10.39	10.31	10.38	1,368,139	+0.03(+0.27%)
Oct 05, 2012	10.37	10.43	10.32	10.35	3,308,483	+0.07(+0.69%)
Oct 04, 2012	10.16	10.35	10.14	10.28	4,582,749	+0.26(+2.56%)
Oct 03, 2012	9.938	10.03	9.911	10.03	2,652,069	+0.08(+0.78%)
Oct 02, 2012	9.911	9.966	9.858	9.948	2,057,685	+0.06(+0.56%)