Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.189	3.194	3.170	3.189	1,619,237	+0.00(+0.00%)
Feb 27, 2006	3.169	3.199	3.167	3.189	383,555	+0.01(+0.29%)
Feb 24, 2006	3.182	3.196	3.169	3.179	917,370	-0.01(-0.19%)
Feb 23, 2006	3.200	3.213	3.145	3.185	799,733	-0.02(-0.66%)
Feb 22, 2006	3.193	3.216	3.182	3.207	611,909	+0.01(+0.41%)
Feb 21, 2006	3.144	3.194	3.137	3.194	1,828,809	+0.04(+1.32%)
Feb 17, 2006	3.136	3.163	3.114	3.152	2,942,900	+0.04(+1.27%)
Feb 16, 2006	3.043	3.117	3.036	3.113	2,479,272	+0.01(+0.46%)
Feb 15, 2006	3.155	3.155	3.063	3.098	4,387,165	-0.05(-1.73%)
Feb 14, 2006	3.121	3.165	3.119	3.153	1,359,250	+0.03(+0.97%)
Feb 13, 2006	3.155	3.162	3.101	3.123	1,772,462	-0.05(-1.56%)
Feb 10, 2006	3.222	3.222	3.160	3.172	1,628,134	-0.05(-1.54%)
Feb 09, 2006	3.219	3.266	3.217	3.222	1,062,686	+0.02(+0.76%)
Feb 08, 2006	3.205	3.214	3.170	3.198	1,712,160	-0.01(-0.44%)
Feb 07, 2006	3.213	3.215	3.173	3.212	1,527,302	-0.00(-0.06%)
Feb 06, 2006	3.209	3.220	3.184	3.214	913,416	+0.01(+0.35%)
Feb 03, 2006	3.179	3.208	3.140	3.203	1,113,102	+0.02(+0.73%)
Feb 02, 2006	3.205	3.237	3.172	3.179	1,273,246	-0.03(-0.79%)
Feb 01, 2006	3.215	3.222	3.200	3.205	1,833,751	-0.01(-0.22%)
Jan 31, 2006	3.215	3.229	3.200	3.212	1,453,161	-0.00(-0.09%)
Jan 30, 2006	3.213	3.237	3.206	3.215	751,294	+0.00(+0.06%)
Jan 27, 2006	3.197	3.236	3.197	3.213	454,730	+0.02(+0.51%)
Jan 26, 2006	3.219	3.227	3.176	3.197	4,373,325	-0.03(-0.78%)
Jan 25, 2006	3.215	3.236	3.202	3.222	3,091,181	+0.02(+0.70%)
Jan 24, 2006	3.151	3.202	3.142	3.200	2,301,334	+0.05(+1.48%)
Jan 23, 2006	3.086	3.155	3.086	3.153	1,247,544	+0.06(+1.90%)
Jan 20, 2006	3.089	3.123	3.079	3.094	523,929	+0.02(+0.66%)
Jan 19, 2006	3.053	3.081	3.020	3.074	740,420	+0.03(+0.90%)
Jan 18, 2006	3.081	3.081	3.016	3.047	1,064,663	-0.05(-1.54%)
Jan 17, 2006	3.136	3.140	3.086	3.094	868,931	-0.03(-1.00%)
Jan 13, 2006	3.106	3.135	3.106	3.126	508,112	+0.02(+0.59%)
Jan 12, 2006	3.129	3.135	3.085	3.108	659,359	-0.02(-0.68%)
Jan 11, 2006	3.126	3.145	3.126	3.129	690,993	+0.00(+0.06%)
Jan 10, 2006	3.072	3.135	3.063	3.127	859,046	+0.05(+1.78%)
Jan 09, 2006	3.105	3.105	3.069	3.072	907,484	-0.05(-1.49%)
Jan 06, 2006	3.134	3.134	3.093	3.119	1,098,274	-0.02(-0.48%)
Jan 05, 2006	3.187	3.187	3.121	3.134	758,214	-0.07(-2.15%)
Jan 04, 2006	3.223	3.240	3.200	3.203	1,019,190	-0.02(-0.72%)
Jan 03, 2006	3.162	3.243	3.156	3.226	1,367,158	+0.06(+1.98%)
Dec 30, 2005	3.178	3.178	3.143	3.163	376,635	-0.02(-0.48%)
Dec 29, 2005	3.196	3.199	3.164	3.178	541,722	-0.02(-0.48%)
Dec 28, 2005	3.164	3.196	3.164	3.194	559,516	+0.06(+1.94%)
Dec 27, 2005	3.204	3.210	3.118	3.133	424,086	-0.06(-1.81%)
Dec 23, 2005	3.166	3.212	3.163	3.191	602,024	+0.01(+0.41%)
Dec 22, 2005	3.162	3.190	3.154	3.177	1,885,156	+0.02(+0.51%)
Dec 21, 2005	3.139	3.173	3.128	3.161	551,608	+0.02(+0.71%)
Dec 20, 2005	3.151	3.161	3.120	3.139	631,680	-0.01(-0.32%)
Dec 19, 2005	3.178	3.185	3.121	3.149	732,512	-0.01(-0.35%)
Dec 16, 2005	3.166	3.189	3.144	3.160	666,279	+0.01(+0.42%)
Dec 15, 2005	3.140	3.163	3.122	3.147	1,000,408	+0.01(+0.19%)
Dec 14, 2005	3.148	3.174	3.133	3.141	614,875	+0.01(+0.26%)
Dec 13, 2005	3.134	3.161	3.128	3.133	626,737	+0.01(+0.36%)
Dec 12, 2005	3.121	3.141	3.116	3.122	661,336	+0.02(+0.78%)
Dec 09, 2005	3.096	3.134	3.095	3.097	641,566	+0.01(+0.20%)
Dec 08, 2005	3.147	3.166	3.089	3.091	1,208,991	-0.03(-1.10%)
Dec 07, 2005	3.174	3.177	3.125	3.126	670,233	-0.04(-1.34%)
Dec 06, 2005	3.152	3.206	3.145	3.168	1,085,423	+0.03(+0.93%)
Dec 05, 2005	3.146	3.175	3.138	3.139	673,199	-0.01(-0.23%)
Dec 02, 2005	3.136	3.166	3.101	3.146	856,080	+0.01(+0.39%)