Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.148	2.195	2.148	2.195	2,673,521	+0.05(+2.19%)
Oct 28, 2004	2.131	2.150	2.124	2.148	1,352,580	+0.03(+1.19%)
Oct 27, 2004	2.142	2.147	2.123	2.123	3,377,495	-0.02(-0.92%)
Oct 26, 2004	2.135	2.146	2.116	2.143	775,163	+0.01(+0.36%)
Oct 25, 2004	2.134	2.136	2.110	2.135	1,091,556	+0.02(+1.05%)
Oct 22, 2004	2.106	2.123	2.099	2.113	980,818	+0.00(+0.12%)
Oct 21, 2004	2.100	2.113	2.100	2.110	1,392,129	+0.01(+0.68%)
Oct 20, 2004	2.083	2.112	2.083	2.096	522,048	+0.02(+0.80%)
Oct 19, 2004	2.086	2.097	2.078	2.079	537,868	-0.01(-0.31%)
Oct 18, 2004	2.101	2.104	2.083	2.086	838,441	-0.02(-0.96%)
Oct 15, 2004	2.120	2.120	2.099	2.106	6,003,558	-0.01(-0.60%)
Oct 14, 2004	2.119	2.141	2.115	2.119	5,726,714	+0.00(+0.22%)
Oct 13, 2004	2.077	2.118	2.069	2.114	2,325,489	+0.03(+1.31%)
Oct 12, 2004	2.092	2.093	2.083	2.087	2,143,563	+0.00(+0.00%)
Oct 11, 2004	2.077	2.087	2.077	2.087	110,737	+0.01(+0.39%)
Oct 08, 2004	2.088	2.108	2.079	2.079	2,562,783	+0.01(+0.54%)
Oct 07, 2004	2.079	2.092	2.066	2.068	2,649,791	-0.01(-0.61%)
Oct 06, 2004	2.082	2.084	2.058	2.080	1,922,087	-0.01(-0.44%)
Oct 05, 2004	2.112	2.112	2.089	2.090	3,852,085	-0.03(-1.31%)
Oct 04, 2004	2.106	2.128	2.101	2.117	2,222,661	-0.00(-0.19%)