Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.64	15.73	15.57	15.63	6,306,445	+0.07(+0.42%)
Aug 29, 2019	15.55	15.61	15.48	15.56	6,973,008	+0.14(+0.94%)
Aug 28, 2019	15.42	15.55	15.36	15.42	8,903,699	+0.05(+0.33%)
Aug 27, 2019	15.38	15.49	15.31	15.37	5,173,933	+0.00(+0.03%)
Aug 26, 2019	15.38	15.45	15.32	15.36	5,882,082	+0.13(+0.86%)
Aug 23, 2019	15.49	15.60	15.18	15.23	8,471,890	-0.36(-2.34%)
Aug 22, 2019	15.79	15.87	15.57	15.60	11,774,962	-0.21(-1.36%)
Aug 21, 2019	15.64	15.89	15.64	15.81	6,426,329	+0.24(+1.56%)
Aug 20, 2019	15.69	15.78	15.53	15.57	6,526,562	-0.18(-1.13%)
Aug 19, 2019	15.82	15.91	15.74	15.75	9,028,165	+0.04(+0.27%)
Aug 16, 2019	15.57	15.72	15.51	15.70	5,217,193	+0.25(+1.63%)
Aug 15, 2019	15.27	15.53	15.23	15.45	4,490,566	+0.15(+0.98%)
Aug 14, 2019	15.57	15.76	15.25	15.30	4,935,689	-0.15(-0.96%)
Aug 13, 2019	15.08	15.49	15.05	15.45	6,755,806	+0.30(+1.99%)
Aug 12, 2019	15.24	15.27	15.09	15.15	4,248,300	-0.05(-0.33%)
Aug 09, 2019	15.25	15.35	15.14	15.20	5,606,417	-0.06(-0.38%)
Aug 08, 2019	15.15	15.31	14.98	15.26	7,284,356	+0.19(+1.25%)
Aug 07, 2019	14.64	15.11	14.49	15.07	10,249,173	+0.34(+2.32%)
Aug 06, 2019	14.86	14.97	14.60	14.73	9,926,019	-0.08(-0.52%)
Aug 05, 2019	14.88	14.94	14.65	14.80	12,121,969	-0.26(-1.70%)
Aug 02, 2019	15.15	15.28	15.01	15.06	6,245,492	-0.06(-0.42%)