Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.8874	0.9016	0.8811	0.9008	771,065	+0.01(+1.37%)
Jun 27, 2003	0.8776	0.8915	0.8722	0.8887	1,360,238	+0.01(+1.01%)
Jun 26, 2003	0.9003	0.9003	0.8763	0.8798	462,639	-0.02(-2.63%)
Jun 25, 2003	0.9028	0.9059	0.9008	0.9036	104,785	+0.00(+0.42%)
Jun 24, 2003	0.9011	0.9064	0.8902	0.8998	148,281	-0.00(-0.03%)
Jun 23, 2003	0.9117	0.9117	0.8990	0.9001	177,938	-0.01(-1.55%)
Jun 20, 2003	0.9180	0.9193	0.9069	0.9142	332,151	-0.01(-0.74%)
Jun 19, 2003	0.9256	0.9256	0.9076	0.9211	597,081	-0.01(-0.60%)
Jun 18, 2003	0.9264	0.9296	0.9251	0.9266	162,121	-0.00(-0.05%)
Jun 17, 2003	0.9213	0.9281	0.9193	0.9271	57,335	+0.01(+0.66%)
Jun 16, 2003	0.9168	0.9221	0.9087	0.9211	166,075	+0.00(+0.52%)
Jun 13, 2003	0.9160	0.9193	0.9054	0.9162	247,136	+0.01(+0.72%)
Jun 12, 2003	0.8953	0.9117	0.8953	0.9097	207,594	+0.01(+1.61%)
Jun 11, 2003	0.8945	0.8960	0.8851	0.8953	322,265	+0.00(+0.43%)
Jun 10, 2003	0.8740	0.8917	0.8700	0.8915	239,228	+0.02(+2.00%)
Jun 09, 2003	0.8758	0.8760	0.8735	0.8740	65,244	-0.00(-0.20%)
Jun 06, 2003	0.8788	0.8806	0.8755	0.8758	579,287	-0.00(-0.14%)
Jun 05, 2003	0.8715	0.8781	0.8710	0.8770	130,488	+0.01(+0.96%)
Jun 04, 2003	0.8609	0.8687	0.8609	0.8687	217,480	+0.01(+1.39%)
Jun 03, 2003	0.8581	0.8598	0.8427	0.8568	215,502	-0.00(-0.15%)