Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.22	16.24	15.97	16.03	6,534,698	-0.16(-0.99%)
Apr 29, 2019	16.26	16.27	16.06	16.19	3,604,528	-0.04(-0.24%)
Apr 26, 2019	16.41	16.41	16.13	16.23	8,215,511	-0.16(-1.01%)
Apr 25, 2019	16.43	16.45	16.20	16.40	8,432,334	-0.02(-0.13%)
Apr 24, 2019	16.33	16.48	16.29	16.42	8,022,365	+0.07(+0.43%)
Apr 23, 2019	16.17	16.35	16.09	16.35	6,107,594	+0.15(+0.91%)
Apr 22, 2019	16.18	16.26	16.12	16.20	8,678,792	+0.06(+0.38%)
Apr 18, 2019	16.12	16.15	16.01	16.14	5,266,194	+0.03(+0.19%)
Apr 17, 2019	16.16	16.23	16.02	16.11	5,259,427	+0.00(+0.03%)
Apr 16, 2019	16.21	16.23	16.09	16.11	3,665,473	-0.07(-0.43%)
Apr 15, 2019	16.28	16.29	16.15	16.18	6,007,767	-0.09(-0.53%)
Apr 12, 2019	16.23	16.26	16.10	16.26	4,434,689	+0.13(+0.81%)
Apr 11, 2019	15.93	16.17	15.92	16.13	4,136,799	+0.17(+1.09%)
Apr 10, 2019	16.02	16.07	15.95	15.96	4,457,881	-0.03(-0.19%)
Apr 09, 2019	16.12	16.12	15.94	15.99	6,378,366	-0.11(-0.67%)
Apr 08, 2019	16.06	16.13	15.99	16.10	5,291,620	+0.06(+0.35%)
Apr 05, 2019	15.96	16.04	15.88	16.04	5,150,534	+0.06(+0.35%)
Apr 04, 2019	15.97	16.06	15.88	15.99	5,986,515	-0.01(-0.05%)
Apr 03, 2019	15.87	16.01	15.82	15.99	6,613,093	+0.10(+0.66%)
Apr 02, 2019	15.84	15.95	15.80	15.89	5,874,526	+0.09(+0.58%)