Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.107	9.167	8.985	9.046	4,788,349	-0.06(-0.64%)
Feb 28, 2012	9.135	9.142	9.003	9.105	2,162,760	+0.01(+0.13%)
Feb 27, 2012	8.971	9.159	8.936	9.093	2,480,908	+0.10(+1.07%)
Feb 24, 2012	9.112	9.119	8.992	8.997	2,271,614	-0.14(-1.51%)
Feb 23, 2012	9.051	9.154	8.985	9.135	2,525,677	+0.10(+1.12%)
Feb 22, 2012	9.070	9.128	8.981	9.034	2,124,044	-0.02(-0.21%)
Feb 21, 2012	8.910	9.119	8.845	9.053	3,144,623	+0.21(+2.41%)
Feb 17, 2012	9.131	9.131	8.826	8.840	6,662,953	-0.39(-4.19%)
Feb 16, 2012	9.093	9.229	9.058	9.227	2,202,001	+0.10(+1.08%)
Feb 15, 2012	9.215	9.222	9.030	9.128	2,128,901	-0.04(-0.46%)
Feb 14, 2012	9.037	9.180	9.027	9.170	2,905,836	+0.09(+1.03%)
Feb 13, 2012	9.116	9.140	9.030	9.077	2,286,492	+0.08(+0.84%)
Feb 10, 2012	9.019	9.033	8.915	9.001	1,692,560	-0.05(-0.59%)
Feb 09, 2012	9.072	9.103	8.998	9.054	1,415,916	-0.01(-0.08%)
Feb 08, 2012	9.017	9.065	8.927	9.061	2,494,913	+0.06(+0.67%)
Feb 07, 2012	8.887	9.014	8.834	9.001	2,172,830	+0.09(+0.98%)
Feb 06, 2012	8.890	8.936	8.851	8.913	1,302,237	-0.03(-0.34%)
Feb 03, 2012	8.841	8.943	8.823	8.943	1,968,013	+0.15(+1.73%)
Feb 02, 2012	8.781	8.867	8.721	8.790	2,670,320	+0.00(+0.03%)