Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.66	14.71	14.71	14.71	2,779,435	+0.00(+0.02%)
Dec 30, 2014	14.63	14.77	14.52	14.71	2,165,192	+0.04(+0.27%)
Dec 29, 2014	14.59	14.82	14.53	14.67	3,588,805	+0.08(+0.55%)
Dec 26, 2014	14.50	14.66	14.49	14.59	1,560,268	+0.10(+0.69%)
Dec 24, 2014	14.45	14.49	14.49	14.49	1,299,213	+0.05(+0.32%)
Dec 23, 2014	14.43	14.56	14.32	14.44	2,661,370	+0.13(+0.94%)
Dec 22, 2014	14.17	14.36	14.02	14.31	3,495,264	+0.06(+0.44%)
Dec 19, 2014	13.93	14.32	13.81	14.25	5,556,882	+0.41(+3.00%)
Dec 18, 2014	13.93	14.13	13.56	13.83	3,362,439	+0.27(+1.98%)
Dec 17, 2014	13.44	13.71	13.27	13.56	5,540,218	+0.13(+1.00%)
Dec 16, 2014	13.31	13.69	13.31	13.43	4,200,368	+0.07(+0.49%)
Dec 15, 2014	13.43	13.74	13.18	13.36	3,710,455	-0.07(-0.55%)
Dec 12, 2014	13.62	13.81	13.33	13.44	3,751,119	-0.30(-2.21%)
Dec 11, 2014	13.65	14.07	13.65	13.74	4,173,077	+0.01(+0.04%)
Dec 10, 2014	13.99	14.05	13.51	13.73	7,542,040	-0.42(-2.95%)
Dec 09, 2014	13.98	14.16	13.86	14.15	7,491,717	+0.13(+0.94%)
Dec 08, 2014	14.38	14.56	13.89	14.02	8,785,343	-0.62(-4.22%)
Dec 05, 2014	14.75	15.12	14.59	14.64	9,280,362	-0.47(-3.12%)
Dec 04, 2014	15.70	16.37	14.98	15.11	24,932,896	+1.41(+10.28%)
Dec 03, 2014	13.27	13.72	13.22	13.70	4,017,731	+0.49(+3.70%)
Dec 02, 2014	13.08	13.31	13.05	13.21	4,261,223	+0.09(+0.70%)
Dec 01, 2014	13.21	13.32	12.96	13.12	4,693,811	-0.04(-0.28%)
Nov 28, 2014	13.25	13.29	13.10	13.16	2,504,913	-0.48(-3.55%)
Nov 26, 2014	13.47	13.64	13.64	13.64	4,554,234	+0.20(+1.49%)
Nov 25, 2014	13.35	13.58	13.31	13.44	4,034,514	+0.14(+1.05%)
Nov 24, 2014	13.32	13.47	13.28	13.30	2,598,331	-0.03(-0.26%)
Nov 21, 2014	13.43	13.46	13.29	13.34	2,385,628	+0.05(+0.37%)
Nov 20, 2014	13.16	13.36	13.12	13.29	2,843,260	+0.12(+0.93%)
Nov 19, 2014	13.09	13.22	13.01	13.16	4,154,515	+0.15(+1.17%)
Nov 18, 2014	12.98	13.12	12.96	13.01	3,036,846	+0.09(+0.73%)
Nov 17, 2014	12.91	13.08	12.89	12.92	3,841,309	-0.07(-0.51%)
Nov 14, 2014	13.05	13.08	12.96	12.98	1,916,426	-0.02(-0.15%)
Nov 13, 2014	13.13	13.22	12.95	13.00	3,795,309	-0.11(-0.87%)
Nov 12, 2014	13.09	13.19	12.99	13.12	3,741,171	+0.12(+0.94%)
Nov 11, 2014	12.81	13.00	12.68	13.00	4,209,601	+0.18(+1.43%)
Nov 10, 2014	13.14	13.14	12.77	12.81	3,189,059	-0.14(-1.07%)
Nov 07, 2014	12.80	13.03	12.79	12.95	4,069,735	+0.22(+1.71%)
Nov 06, 2014	12.85	12.96	12.70	12.73	3,817,572	-0.16(-1.27%)
Nov 05, 2014	13.00	13.04	12.84	12.90	3,731,908	-0.03(-0.24%)
Nov 04, 2014	13.20	13.24	12.83	12.93	5,038,243	-0.28(-2.13%)
Nov 03, 2014	13.34	13.36	13.18	13.21	4,823,331	-0.15(-1.12%)
Oct 31, 2014	13.30	13.57	13.29	13.36	4,029,318	+0.02(+0.17%)
Oct 30, 2014	13.32	13.47	13.29	13.34	3,130,926	-0.02(-0.15%)
Oct 29, 2014	13.52	13.55	13.21	13.36	4,025,386	-0.09(-0.69%)
Oct 28, 2014	13.22	13.47	13.13	13.45	3,429,768	+0.32(+2.41%)
Oct 27, 2014	13.14	13.21	13.21	13.13	2,056,122	-0.07(-0.56%)
Oct 24, 2014	13.19	13.27	13.07	13.21	2,891,276	+0.08(+0.58%)
Oct 23, 2014	12.91	13.21	12.91	13.13	3,960,411	+0.32(+2.51%)
Oct 22, 2014	13.07	13.20	12.79	12.81	4,907,144	-0.32(-2.41%)
Oct 21, 2014	13.01	13.13	12.93	13.13	3,158,897	+0.22(+1.73%)
Oct 20, 2014	12.75	12.94	12.65	12.90	3,631,499	+0.15(+1.15%)
Oct 17, 2014	12.82	12.84	12.61	12.76	4,808,544	+0.03(+0.20%)
Oct 16, 2014	12.22	12.88	12.15	12.73	6,514,130	+0.39(+3.13%)
Oct 15, 2014	12.06	12.39	11.89	12.34	5,807,525	+0.21(+1.72%)
Oct 14, 2014	12.33	12.56	12.08	12.13	5,377,747	-0.15(-1.19%)
Oct 13, 2014	12.64	12.79	12.28	12.28	3,864,580	-0.38(-3.01%)
Oct 10, 2014	12.82	12.86	12.54	12.66	5,685,686	-0.20(-1.56%)
Oct 09, 2014	13.08	13.09	12.80	12.86	6,069,314	-0.23(-1.77%)
Oct 08, 2014	13.09	13.14	12.82	13.09	3,485,824	+0.00(+0.02%)
Oct 07, 2014	13.19	13.26	13.08	13.09	2,842,559	-0.16(-1.17%)
Oct 06, 2014	13.24	13.30	13.15	13.25	3,395,210	+0.10(+0.73%)
Oct 03, 2014	13.20	13.25	13.05	13.15	6,115,765	-0.08(-0.60%)
Oct 02, 2014	13.40	13.40	12.83	13.23	7,298,521	-0.15(-1.14%)
Oct 01, 2014	13.49	13.61	13.31	13.38	7,056,737	-0.12(-0.92%)
Sep 30, 2014	13.53	13.66	13.45	13.51	7,043,518	-0.11(-0.83%)
Sep 29, 2014	13.54	13.66	13.36	13.62	3,876,257	+0.01(+0.10%)
Sep 26, 2014	13.45	13.67	13.34	13.60	2,878,418	+0.13(+0.96%)
Sep 25, 2014	13.83	13.83	13.47	13.47	7,050,689	-0.38(-2.75%)
Sep 24, 2014	14.00	14.04	13.77	13.86	4,187,724	-0.19(-1.37%)
Sep 23, 2014	14.10	14.23	14.01	14.05	2,886,189	-0.17(-1.21%)
Sep 22, 2014	14.42	14.46	14.20	14.22	3,717,266	-0.31(-2.15%)
Sep 19, 2014	14.27	14.65	14.24	14.53	5,898,822	+0.31(+2.18%)
Sep 18, 2014	13.97	14.23	13.86	14.22	4,758,849	+0.32(+2.27%)
Sep 17, 2014	14.22	14.23	13.88	13.91	4,231,885	-0.17(-1.22%)
Sep 16, 2014	13.93	14.17	13.89	14.08	1,990,931	+0.14(+0.99%)
Sep 15, 2014	14.03	14.03	13.79	13.94	2,484,124	-0.08(-0.58%)
Sep 12, 2014	14.22	14.22	13.98	14.02	2,996,804	-0.25(-1.72%)
Sep 11, 2014	14.31	14.42	14.21	14.27	2,059,979	-0.12(-0.80%)
Sep 10, 2014	14.44	14.49	14.27	14.38	2,474,779	-0.04(-0.27%)
Sep 09, 2014	14.21	14.48	14.16	14.42	4,118,289	+0.18(+1.25%)
Sep 08, 2014	14.24	14.29	14.18	14.24	3,101,267	-0.07(-0.51%)
Sep 05, 2014	14.26	14.35	14.16	14.32	3,457,757	+0.07(+0.48%)
Sep 04, 2014	14.35	14.37	14.19	14.25	2,777,730	-0.04(-0.26%)
Sep 03, 2014	14.18	14.33	14.18	14.29	2,994,584	+0.10(+0.74%)
Sep 02, 2014	14.04	14.20	13.45	14.18	2,788,379	+0.12(+0.86%)
Aug 29, 2014	14.16	14.06	14.06	14.06	3,452,939	-0.12(-0.82%)
Aug 28, 2014	14.23	14.24	14.10	14.18	2,694,452	-0.03(-0.24%)
Aug 27, 2014	14.11	14.22	14.08	14.21	3,131,167	+0.19(+1.37%)
Aug 26, 2014	14.08	14.13	14.00	14.02	1,935,776	-0.06(-0.46%)
Aug 25, 2014	14.10	14.15	14.03	14.08	4,013,496	+0.03(+0.20%)
Aug 22, 2014	14.17	14.19	14.04	14.06	6,395,273	-0.11(-0.76%)
Aug 21, 2014	14.25	14.27	14.14	14.16	4,555,161	-0.03(-0.24%)
Aug 20, 2014	14.03	14.21	14.01	14.20	2,704,569	+0.16(+1.13%)
Aug 19, 2014	13.93	14.08	13.93	14.04	2,357,652	+0.09(+0.63%)
Aug 18, 2014	13.98	14.04	13.95	13.95	1,871,553	+0.01(+0.10%)
Aug 15, 2014	13.92	13.99	13.73	13.94	3,555,478	+0.07(+0.53%)
Aug 14, 2014	13.88	13.90	13.81	13.86	1,556,006	+0.03(+0.25%)
Aug 13, 2014	13.85	13.87	13.68	13.83	1,574,799	+0.20(+1.45%)
Aug 12, 2014	13.62	13.67	13.54	13.63	1,760,097	+0.00(+0.02%)
Aug 11, 2014	13.65	13.77	13.62	13.63	3,649,147	+0.07(+0.53%)
Aug 08, 2014	13.44	13.69	13.43	13.56	1,944,583	+0.01(+0.04%)
Aug 07, 2014	13.64	13.67	13.46	13.55	1,934,261	-0.08(-0.57%)
Aug 06, 2014	13.56	13.73	13.52	13.63	3,482,545	+0.03(+0.20%)
Aug 05, 2014	13.72	13.78	13.54	13.60	4,118,729	-0.21(-1.53%)
Aug 04, 2014	13.77	13.86	13.67	13.81	2,259,284	+0.09(+0.63%)
Aug 01, 2014	13.56	13.79	13.54	13.73	4,450,517	+0.10(+0.74%)
Jul 31, 2014	13.97	13.98	13.61	13.63	5,310,749	-0.36(-2.55%)
Jul 30, 2014	14.09	14.09	13.87	13.98	2,505,487	-0.12(-0.87%)
Jul 29, 2014	14.18	14.25	14.10	14.11	3,071,749	-0.10(-0.70%)
Jul 28, 2014	14.17	14.23	14.13	14.21	2,634,670	+0.01(+0.08%)
Jul 25, 2014	14.20	14.25	14.17	14.20	3,111,099	-0.06(-0.39%)
Jul 24, 2014	14.06	14.25	14.05	14.25	3,742,488	+0.17(+1.23%)
Jul 23, 2014	13.81	14.11	13.78	14.08	3,379,664	+0.26(+1.91%)
Jul 22, 2014	13.63	13.85	13.63	13.81	3,597,495	+0.16(+1.14%)
Jul 21, 2014	13.61	13.68	13.50	13.66	1,577,515	+0.05(+0.35%)
Jul 18, 2014	13.55	13.71	13.50	13.61	2,401,665	+0.09(+0.68%)
Jul 17, 2014	13.36	13.57	13.34	13.52	3,985,388	+0.13(+0.96%)
Jul 16, 2014	13.24	13.41	13.19	13.39	2,447,513	+0.16(+1.24%)
Jul 15, 2014	13.20	13.24	13.14	13.23	1,458,022	-0.01(-0.04%)
Jul 14, 2014	13.12	13.25	13.10	13.23	2,075,326	+0.13(+1.02%)
Jul 11, 2014	13.21	13.22	13.08	13.10	1,536,038	-0.16(-1.18%)
Jul 10, 2014	13.17	13.27	13.14	13.25	3,150,117	-0.01(-0.06%)
Jul 09, 2014	13.10	13.28	13.07	13.26	2,256,251	+0.13(+1.02%)
Jul 08, 2014	13.12	13.17	13.02	13.13	2,548,528	-0.02(-0.17%)
Jul 07, 2014	13.22	13.24	13.05	13.15	2,334,346	-0.13(-0.96%)
Jul 03, 2014	13.27	13.28	13.28	13.28	1,251,140	+0.01(+0.08%)
Jul 02, 2014	13.23	13.33	13.18	13.27	2,260,082	-0.02(-0.17%)
Jul 01, 2014	13.23	13.33	13.20	13.29	2,188,134	+0.08(+0.63%)
Jun 30, 2014	13.15	13.25	13.14	13.21	2,107,368	+0.01(+0.06%)
Jun 27, 2014	13.08	13.20	13.06	13.20	2,356,939	+0.06(+0.47%)
Jun 26, 2014	13.17	13.18	13.03	13.14	2,539,628	+0.01(+0.04%)
Jun 25, 2014	13.13	13.17	13.07	13.13	2,576,656	+0.03(+0.19%)
Jun 24, 2014	13.10	13.17	13.04	13.11	1,811,796	-0.02(-0.17%)
Jun 23, 2014	13.17	13.19	13.09	13.13	1,723,943	-0.01(-0.08%)
Jun 20, 2014	13.14	13.18	13.05	13.14	3,758,684	+0.08(+0.62%)
Jun 19, 2014	13.04	13.13	12.95	13.06	9,029,670	-0.11(-0.87%)
Jun 18, 2014	13.40	13.41	13.03	13.17	3,116,109	-0.13(-0.94%)
Jun 17, 2014	13.26	13.34	13.25	13.30	1,519,893	+0.08(+0.61%)
Jun 16, 2014	13.12	13.24	13.09	13.22	1,559,745	+0.14(+1.04%)
Jun 13, 2014	12.99	13.14	12.98	13.08	1,941,241	+0.07(+0.56%)
Jun 12, 2014	12.98	13.02	12.87	13.01	2,584,721	+0.08(+0.58%)
Jun 11, 2014	12.95	13.09	12.93	12.93	3,052,193	+0.01(+0.04%)
Jun 10, 2014	12.94	12.96	12.89	12.93	1,919,385	-0.12(-0.92%)
Jun 06, 2014	13.17	13.17	13.03	13.05	3,874,384	-0.09(-0.66%)
Jun 05, 2014	13.17	13.20	13.06	13.14	2,253,268	-0.03(-0.25%)
Jun 04, 2014	13.19	13.22	13.03	13.17	4,042,891	-0.07(-0.50%)
Jun 03, 2014	13.21	13.30	13.20	13.24	2,240,102	+0.01(+0.04%)
Jun 02, 2014	13.16	13.27	13.14	13.23	1,632,614	+0.02(+0.13%)
May 30, 2014	13.15	13.26	13.03	13.21	3,633,731	+0.07(+0.51%)
May 29, 2014	13.33	13.34	13.06	13.15	4,515,741	-0.12(-0.92%)
May 28, 2014	13.32	13.32	13.17	13.27	2,641,466	-0.03(-0.23%)
May 27, 2014	13.34	13.40	13.22	13.30	1,843,011	-0.12(-0.87%)
May 23, 2014	13.45	13.42	13.42	13.42	1,296,068	-0.06(-0.41%)
May 22, 2014	13.46	13.51	13.42	13.47	792,628	+0.02(+0.12%)
May 21, 2014	13.29	13.47	13.26	13.46	1,550,041	+0.16(+1.21%)
May 20, 2014	13.22	13.33	13.21	13.29	1,129,430	+0.01(+0.08%)
May 19, 2014	13.33	13.33	13.25	13.28	792,506	-0.04(-0.29%)
May 16, 2014	13.30	13.34	13.25	13.32	2,359,606	+0.06(+0.42%)
May 15, 2014	13.29	13.37	13.24	13.27	2,856,392	-0.01(-0.04%)
May 14, 2014	13.25	13.32	13.25	13.27	2,059,752	+0.02(+0.13%)
May 13, 2014	13.37	13.39	13.19	13.25	2,984,026	+0.06(+0.45%)
May 12, 2014	13.23	13.25	13.12	13.20	3,282,691	+0.01(+0.06%)
May 09, 2014	13.27	13.34	13.15	13.19	1,995,874	-0.16(-1.21%)
May 08, 2014	13.43	13.51	13.33	13.35	2,020,475	-0.08(-0.63%)
May 07, 2014	13.37	13.46	13.20	13.43	3,437,177	+0.08(+0.62%)
May 06, 2014	13.33	13.37	13.28	13.35	2,031,848	+0.07(+0.50%)
May 05, 2014	13.28	13.34	13.23	13.29	2,147,904	-0.01(-0.06%)
May 02, 2014	13.32	13.35	13.22	13.29	1,924,409	-0.04(-0.33%)
May 01, 2014	13.24	13.43	13.24	13.34	3,021,188	+0.09(+0.68%)
Apr 30, 2014	13.23	13.27	13.17	13.25	3,588,267	+0.02(+0.19%)
Apr 29, 2014	13.12	13.24	13.10	13.22	1,970,461	+0.16(+1.22%)
Apr 28, 2014	13.05	13.08	12.98	13.06	1,956,544	+0.05(+0.38%)
Apr 25, 2014	12.93	13.02	12.90	13.01	2,316,315	+0.07(+0.55%)
Apr 24, 2014	12.96	13.01	12.88	12.94	1,773,589	+0.04(+0.34%)
Apr 23, 2014	12.89	12.96	12.89	12.90	1,640,995	-0.02(-0.13%)
Apr 22, 2014	12.93	13.01	12.86	12.92	2,228,650	+0.04(+0.30%)
Apr 21, 2014	12.81	12.94	12.77	12.88	2,625,393	-0.01(-0.04%)
Apr 17, 2014	12.88	12.88	12.88	12.88	3,867,444	+0.02(+0.19%)
Apr 16, 2014	12.70	12.90	12.70	12.86	2,995,760	+0.19(+1.49%)
Apr 15, 2014	12.65	12.77	12.60	12.67	5,443,816	-0.05(-0.43%)
Apr 14, 2014	12.81	12.81	12.65	12.72	2,672,641	-0.06(-0.47%)
Apr 11, 2014	12.76	12.88	12.76	12.78	1,803,541	-0.04(-0.28%)
Apr 10, 2014	12.82	12.89	12.78	12.82	3,071,360	-0.06(-0.45%)
Apr 09, 2014	12.77	12.91	12.77	12.88	2,349,718	+0.09(+0.71%)
Apr 08, 2014	12.65	12.81	12.59	12.79	1,990,753	+0.18(+1.39%)
Apr 07, 2014	12.61	12.72	12.60	12.61	2,161,785	-0.05(-0.37%)
Apr 04, 2014	12.66	12.75	12.59	12.66	2,681,560	+0.06(+0.48%)
Apr 03, 2014	12.77	12.79	12.57	12.60	2,963,206	-0.16(-1.29%)
Apr 02, 2014	12.72	12.80	12.64	12.76	3,573,595	+0.05(+0.41%)
Apr 01, 2014	12.47	12.71	12.45	12.71	3,151,267	+0.22(+1.80%)
Mar 31, 2014	12.44	12.50	12.44	12.49	1,607,388	+0.06(+0.49%)
Mar 28, 2014	12.35	12.43	12.35	12.42	1,997,394	+0.04(+0.33%)
Mar 27, 2014	12.30	12.44	12.27	12.38	2,064,807	+0.10(+0.85%)
Mar 26, 2014	12.25	12.33	12.24	12.28	1,792,427	+0.04(+0.34%)
Mar 25, 2014	12.30	12.32	12.18	12.24	1,821,807	-0.06(-0.47%)
Mar 24, 2014	12.24	12.30	12.20	12.30	1,656,443	+0.07(+0.58%)
Mar 21, 2014	12.15	12.27	12.15	12.22	3,291,687	+0.08(+0.66%)
Mar 20, 2014	12.09	12.16	11.99	12.15	2,179,070	+0.01(+0.09%)
Mar 19, 2014	12.25	12.27	12.02	12.13	3,594,059	-0.16(-1.29%)
Mar 18, 2014	12.24	12.35	12.24	12.29	3,567,063	+0.06(+0.49%)
Mar 17, 2014	12.15	12.27	12.14	12.23	2,384,697	+0.09(+0.75%)
Mar 14, 2014	12.08	12.16	12.03	12.14	3,532,369	+0.03(+0.27%)
Mar 13, 2014	12.26	12.27	12.11	12.11	4,237,841	-0.09(-0.76%)
Mar 12, 2014	12.04	12.21	12.02	12.20	2,450,775	+0.10(+0.82%)
Mar 11, 2014	12.08	12.11	12.00	12.10	2,974,021	+0.01(+0.11%)
Mar 10, 2014	12.00	12.11	12.00	12.09	2,369,362	+0.07(+0.55%)
Mar 07, 2014	12.09	12.13	11.99	12.02	2,299,179	-0.12(-0.95%)
Mar 06, 2014	12.16	12.16	12.05	12.14	3,974,632	+0.01(+0.09%)
Mar 05, 2014	12.08	12.15	12.04	12.13	3,081,384	+0.03(+0.25%)
Mar 04, 2014	11.69	12.15	11.67	12.10	4,567,802	+0.50(+4.30%)
Mar 03, 2014	11.51	11.64	11.49	11.60	2,210,931	-0.00(-0.02%)
Feb 28, 2014	11.59	11.69	11.56	11.60	2,632,494	+0.02(+0.19%)
Feb 27, 2014	11.62	11.62	11.53	11.58	3,088,779	-0.04(-0.38%)
Feb 26, 2014	11.76	11.76	11.62	11.62	2,521,504	-0.10(-0.89%)
Feb 25, 2014	11.78	11.78	11.71	11.73	1,852,604	-0.04(-0.35%)
Feb 24, 2014	11.79	11.81	11.74	11.77	2,241,609	-0.01(-0.07%)
Feb 21, 2014	11.72	11.82	11.69	11.78	3,066,384	+0.00(+0.00%)
Feb 20, 2014	11.68	11.79	11.65	11.78	4,122,798	+0.03(+0.23%)
Feb 19, 2014	11.84	11.86	11.73	11.75	4,809,537	-0.14(-1.18%)
Feb 18, 2014	11.92	12.00	11.87	11.89	3,727,145	-0.05(-0.39%)
Feb 14, 2014	11.75	11.94	11.94	11.94	2,978,041	+0.10(+0.86%)
Feb 13, 2014	11.67	11.92	11.65	11.84	3,502,647	+0.15(+1.24%)
Feb 12, 2014	11.61	11.74	11.60	11.69	2,408,882	+0.23(+2.03%)
Feb 11, 2014	11.36	11.52	11.33	11.46	2,207,944	+0.08(+0.69%)
Feb 10, 2014	11.40	11.41	11.31	11.38	1,805,114	+0.00(+0.00%)
Feb 07, 2014	11.35	11.40	11.27	11.38	1,797,071	+0.09(+0.79%)
Feb 06, 2014	11.17	11.29	11.09	11.29	2,260,042	+0.12(+1.06%)
Feb 05, 2014	11.16	11.20	11.11	11.17	4,806,613	-0.02(-0.17%)
Feb 04, 2014	11.29	11.31	11.16	11.19	2,260,646	-0.07(-0.60%)
Feb 03, 2014	11.45	11.47	11.24	11.26	3,108,650	-0.08(-0.71%)
Jan 31, 2014	11.15	11.40	11.12	11.34	3,414,428	+0.08(+0.70%)
Jan 30, 2014	11.24	11.30	11.21	11.26	3,408,199	+0.07(+0.60%)
Jan 29, 2014	11.25	11.29	11.18	11.19	4,839,988	-0.09(-0.77%)
Jan 28, 2014	11.28	11.31	11.23	11.28	3,145,416	-0.07(-0.59%)
Jan 27, 2014	11.37	11.46	11.33	11.35	4,861,556	-0.02(-0.14%)
Jan 24, 2014	11.44	11.48	11.34	11.36	3,882,892	-0.12(-1.04%)
Jan 23, 2014	11.45	11.51	11.42	11.48	3,220,034	-0.02(-0.21%)
Jan 22, 2014	11.55	11.57	11.48	11.51	2,866,147	+0.01(+0.09%)
Jan 21, 2014	11.52	11.57	11.45	11.50	3,389,112	-0.03(-0.23%)
Jan 17, 2014	11.53	11.52	11.52	11.52	2,225,313	-0.03(-0.23%)
Jan 16, 2014	11.48	11.55	11.42	11.55	2,488,855	+0.11(+0.94%)
Jan 15, 2014	11.48	11.53	11.41	11.44	2,759,773	-0.04(-0.38%)
Jan 14, 2014	11.61	11.61	11.44	11.48	3,121,904	-0.13(-1.16%)
Jan 13, 2014	11.68	11.72	11.55	11.62	4,513,357	-0.08(-0.67%)
Jan 10, 2014	11.71	11.76	11.62	11.70	4,824,989	-0.04(-0.30%)
Jan 09, 2014	11.62	11.87	11.53	11.73	12,301,920	+0.08(+0.70%)
Jan 08, 2014	11.54	11.69	11.47	11.65	6,988,009	+0.08(+0.65%)
Jan 07, 2014	11.54	11.72	11.54	11.58	5,414,214	+0.00(+0.00%)
Jan 06, 2014	11.67	11.67	11.51	11.58	2,339,771	-0.12(-1.02%)
Jan 03, 2014	11.71	11.74	11.66	11.70	2,462,309	+0.01(+0.09%)