Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.66	14.71	14.71	14.71	2,779,435	+0.00(+0.02%)
Dec 30, 2014	14.63	14.77	14.52	14.71	2,165,192	+0.04(+0.27%)
Dec 29, 2014	14.59	14.82	14.53	14.67	3,588,805	+0.08(+0.55%)
Dec 26, 2014	14.50	14.66	14.49	14.59	1,560,268	+0.10(+0.69%)
Dec 24, 2014	14.45	14.49	14.49	14.49	1,299,213	+0.05(+0.32%)
Dec 23, 2014	14.43	14.56	14.32	14.44	2,661,370	+0.13(+0.94%)
Dec 22, 2014	14.17	14.36	14.02	14.31	3,495,264	+0.06(+0.44%)
Dec 19, 2014	13.93	14.32	13.81	14.25	5,556,882	+0.41(+3.00%)
Dec 18, 2014	13.93	14.13	13.56	13.83	3,362,439	+0.27(+1.98%)
Dec 17, 2014	13.44	13.71	13.27	13.56	5,540,218	+0.13(+1.00%)
Dec 16, 2014	13.31	13.69	13.31	13.43	4,200,368	+0.07(+0.49%)
Dec 15, 2014	13.43	13.74	13.18	13.36	3,710,455	-0.07(-0.55%)
Dec 12, 2014	13.62	13.81	13.33	13.44	3,751,119	-0.30(-2.21%)
Dec 11, 2014	13.65	14.07	13.65	13.74	4,173,077	+0.01(+0.04%)
Dec 10, 2014	13.99	14.05	13.51	13.73	7,542,040	-0.42(-2.95%)
Dec 09, 2014	13.98	14.16	13.86	14.15	7,491,717	+0.13(+0.94%)
Dec 08, 2014	14.38	14.56	13.89	14.02	8,785,343	-0.62(-4.22%)
Dec 05, 2014	14.75	15.12	14.59	14.64	9,280,362	-0.47(-3.12%)
Dec 04, 2014	15.70	16.37	14.98	15.11	24,932,896	+1.41(+10.28%)
Dec 03, 2014	13.27	13.72	13.22	13.70	4,017,731	+0.49(+3.70%)
Dec 02, 2014	13.08	13.31	13.05	13.21	4,261,223	+0.09(+0.70%)
Dec 01, 2014	13.21	13.32	12.96	13.12	4,693,811	-0.04(-0.28%)
Nov 28, 2014	13.25	13.29	13.10	13.16	2,504,913	-0.48(-3.55%)
Nov 26, 2014	13.47	13.64	13.64	13.64	4,554,234	+0.20(+1.49%)
Nov 25, 2014	13.35	13.58	13.31	13.44	4,034,514	+0.14(+1.05%)
Nov 24, 2014	13.32	13.47	13.28	13.30	2,598,331	-0.03(-0.26%)
Nov 21, 2014	13.43	13.46	13.29	13.34	2,385,628	+0.05(+0.37%)
Nov 20, 2014	13.16	13.36	13.12	13.29	2,843,260	+0.12(+0.93%)
Nov 19, 2014	13.09	13.22	13.01	13.16	4,154,515	+0.15(+1.17%)
Nov 18, 2014	12.98	13.12	12.96	13.01	3,036,846	+0.09(+0.73%)
Nov 17, 2014	12.91	13.08	12.89	12.92	3,841,309	-0.07(-0.51%)
Nov 14, 2014	13.05	13.08	12.96	12.98	1,916,426	-0.02(-0.15%)
Nov 13, 2014	13.13	13.22	12.95	13.00	3,795,309	-0.11(-0.87%)
Nov 12, 2014	13.09	13.19	12.99	13.12	3,741,171	+0.12(+0.94%)
Nov 11, 2014	12.81	13.00	12.68	13.00	4,209,601	+0.18(+1.43%)
Nov 10, 2014	13.14	13.14	12.77	12.81	3,189,059	-0.14(-1.07%)
Nov 07, 2014	12.80	13.03	12.79	12.95	4,069,735	+0.22(+1.71%)
Nov 06, 2014	12.85	12.96	12.70	12.73	3,817,572	-0.16(-1.27%)
Nov 05, 2014	13.00	13.04	12.84	12.90	3,731,908	-0.03(-0.24%)
Nov 04, 2014	13.20	13.24	12.83	12.93	5,038,243	-0.28(-2.13%)
Nov 03, 2014	13.34	13.36	13.18	13.21	4,823,331	-0.15(-1.12%)
Oct 31, 2014	13.30	13.57	13.29	13.36	4,029,318	+0.02(+0.17%)
Oct 30, 2014	13.32	13.47	13.29	13.34	3,130,926	-0.02(-0.15%)
Oct 29, 2014	13.52	13.55	13.21	13.36	4,025,386	-0.09(-0.69%)
Oct 28, 2014	13.22	13.47	13.13	13.45	3,429,768	+0.32(+2.41%)
Oct 27, 2014	13.14	13.21	13.21	13.13	2,056,122	-0.07(-0.56%)
Oct 24, 2014	13.19	13.27	13.07	13.21	2,891,276	+0.08(+0.58%)
Oct 23, 2014	12.91	13.21	12.91	13.13	3,960,411	+0.32(+2.51%)
Oct 22, 2014	13.07	13.20	12.79	12.81	4,907,144	-0.32(-2.41%)
Oct 21, 2014	13.01	13.13	12.93	13.13	3,158,897	+0.22(+1.73%)
Oct 20, 2014	12.75	12.94	12.65	12.90	3,631,499	+0.15(+1.15%)
Oct 17, 2014	12.82	12.84	12.61	12.76	4,808,544	+0.03(+0.20%)
Oct 16, 2014	12.22	12.88	12.15	12.73	6,514,130	+0.39(+3.13%)
Oct 15, 2014	12.06	12.39	11.89	12.34	5,807,525	+0.21(+1.72%)
Oct 14, 2014	12.33	12.56	12.08	12.13	5,377,747	-0.15(-1.19%)
Oct 13, 2014	12.64	12.79	12.28	12.28	3,864,580	-0.38(-3.01%)
Oct 10, 2014	12.82	12.86	12.54	12.66	5,685,686	-0.20(-1.56%)
Oct 09, 2014	13.08	13.09	12.80	12.86	6,069,314	-0.23(-1.77%)
Oct 08, 2014	13.09	13.14	12.82	13.09	3,485,824	+0.00(+0.02%)
Oct 07, 2014	13.19	13.26	13.08	13.09	2,842,559	-0.16(-1.17%)
Oct 06, 2014	13.24	13.30	13.15	13.25	3,395,210	+0.10(+0.73%)
Oct 03, 2014	13.20	13.25	13.05	13.15	6,115,765	-0.08(-0.60%)
Oct 02, 2014	13.40	13.40	12.83	13.23	7,298,521	-0.15(-1.14%)