Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.40	34.45	34.27	34.34	3,677,893	-0.06(-0.17%)
Dec 28, 2023	34.55	34.78	34.31	34.40	3,584,831	-0.22(-0.63%)
Dec 27, 2023	34.56	34.82	34.50	34.62	3,286,645	-0.01(-0.03%)
Dec 26, 2023	34.42	34.79	34.37	34.63	2,512,012	+0.25(+0.72%)
Dec 22, 2023	34.26	34.53	34.20	34.38	3,581,292	+0.24(+0.70%)
Dec 21, 2023	33.85	34.16	33.83	34.14	4,821,438	+0.44(+1.30%)
Dec 20, 2023	34.32	34.43	33.69	33.70	6,066,783	-0.54(-1.59%)
Dec 19, 2023	33.93	34.38	33.91	34.25	3,625,983	+0.39(+1.15%)
Dec 18, 2023	34.05	34.11	33.75	33.86	3,968,475	+0.12(+0.37%)
Dec 15, 2023	33.81	33.94	33.58	33.73	5,937,015	-0.17(-0.51%)
Dec 14, 2023	34.16	34.32	33.80	33.90	8,242,028	+0.08(+0.23%)
Dec 13, 2023	33.14	33.89	33.00	33.83	8,503,651	+0.76(+2.31%)
Dec 12, 2023	33.34	33.48	32.83	33.06	4,118,536	-0.30(-0.89%)
Dec 11, 2023	33.32	33.43	33.21	33.36	4,102,211	+0.07(+0.20%)
Dec 08, 2023	33.25	33.33	33.12	33.29	3,324,176	+0.11(+0.35%)
Dec 07, 2023	33.36	33.36	33.11	33.18	3,046,261	-0.07(-0.20%)
Dec 06, 2023	33.50	33.65	33.24	33.25	4,221,735	-0.21(-0.63%)
Dec 05, 2023	33.45	33.65	33.38	33.46	4,746,778	-0.06(-0.17%)
Dec 04, 2023	33.33	33.66	33.28	33.51	10,991,055	-0.03(-0.09%)