Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.55	12.61	12.35	12.35	5,343,249	-0.19(-1.52%)
Oct 29, 2015	12.44	12.58	12.34	12.54	3,104,749	+0.06(+0.51%)
Oct 28, 2015	12.08	12.51	12.00	12.47	4,083,739	+0.48(+4.03%)
Oct 27, 2015	12.10	12.14	11.89	11.99	4,373,192	-0.24(-1.94%)
Oct 26, 2015	12.51	12.54	12.23	12.23	2,963,141	-0.27(-2.13%)
Oct 23, 2015	12.67	12.69	12.40	12.49	3,658,408	-0.14(-1.08%)
Oct 22, 2015	12.65	12.72	12.52	12.63	6,510,384	+0.04(+0.32%)
Oct 21, 2015	12.65	12.76	12.56	12.59	5,129,328	-0.08(-0.64%)
Oct 20, 2015	12.46	12.73	12.39	12.67	4,488,202	+0.19(+1.55%)
Oct 19, 2015	12.54	12.58	12.37	12.48	5,051,054	-0.21(-1.62%)
Oct 16, 2015	12.71	12.78	12.67	12.68	2,747,958	-0.00(-0.02%)
Oct 15, 2015	12.47	12.77	12.43	12.69	4,133,662	+0.21(+1.69%)
Oct 14, 2015	12.41	12.51	12.30	12.47	5,508,059	+0.10(+0.84%)
Oct 13, 2015	12.16	12.45	12.14	12.37	6,380,553	+0.09(+0.75%)
Oct 12, 2015	12.32	12.37	12.18	12.28	2,112,848	-0.07(-0.56%)
Oct 09, 2015	12.51	12.51	12.25	12.35	4,811,164	-0.06(-0.51%)
Oct 08, 2015	12.37	12.49	12.14	12.41	4,544,755	+0.04(+0.30%)
Oct 07, 2015	12.19	12.44	12.15	12.37	5,300,397	+0.33(+2.76%)
Oct 06, 2015	11.99	12.16	11.91	12.04	4,655,246	+0.07(+0.58%)
Oct 05, 2015	11.42	11.99	11.40	11.97	5,849,838	+0.72(+6.37%)
Oct 02, 2015	10.79	11.26	10.77	11.25	3,510,632	+0.45(+4.12%)