Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.337	3.429	3.325	3.429	1,466,013	+0.09(+2.82%)
Oct 30, 2006	3.330	3.347	3.320	3.335	827,412	+0.01(+0.21%)
Oct 27, 2006	3.308	3.344	3.308	3.328	1,513,463	+0.02(+0.61%)
Oct 26, 2006	3.297	3.331	3.282	3.308	913,416	+0.00(+0.06%)
Oct 25, 2006	3.256	3.323	3.246	3.306	1,820,900	+0.04(+1.15%)
Oct 24, 2006	3.227	3.270	3.200	3.268	769,088	+0.03(+0.87%)
Oct 23, 2006	3.222	3.270	3.219	3.240	802,698	+0.01(+0.31%)
Oct 20, 2006	3.230	3.239	3.214	3.230	735,477	+0.02(+0.73%)
Oct 19, 2006	3.159	3.217	3.150	3.207	987,556	+0.06(+1.90%)
Oct 18, 2006	3.146	3.167	3.119	3.147	725,592	+0.00(+0.10%)
Oct 17, 2006	3.138	3.146	3.099	3.144	766,122	+0.01(+0.42%)
Oct 16, 2006	3.126	3.140	3.108	3.131	725,592	+0.00(+0.03%)
Oct 13, 2006	3.130	3.136	3.093	3.130	1,490,726	+0.00(+0.00%)
Oct 12, 2006	3.080	3.148	3.080	3.130	1,314,765	+0.05(+1.54%)
Oct 11, 2006	3.134	3.149	3.067	3.082	1,806,072	-0.06(-2.06%)
Oct 10, 2006	3.170	3.198	3.131	3.147	1,343,433	-0.02(-0.61%)
Oct 09, 2006	3.170	3.197	3.147	3.166	369,716	-0.02(-0.63%)
Oct 06, 2006	3.194	3.215	3.164	3.187	1,172,415	-0.01(-0.41%)
Oct 05, 2006	3.248	3.248	3.187	3.200	1,150,667	-0.03(-0.82%)
Oct 04, 2006	3.236	3.236	3.196	3.226	759,202	-0.01(-0.37%)
Oct 03, 2006	3.252	3.263	3.223	3.238	791,824	-0.04(-1.20%)