Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.015	1.040	1.015	1.036	297,419	+0.01(+1.45%)
Oct 30, 2003	1.047	1.047	1.021	1.021	530,429	-0.02(-1.80%)
Oct 29, 2003	1.034	1.043	1.022	1.040	100,402	+0.01(+1.44%)
Oct 28, 2003	1.020	1.027	1.020	1.025	123,135	+0.01(+0.57%)
Oct 27, 2003	1.017	1.020	1.015	1.020	77,670	+0.00(+0.26%)
Oct 24, 2003	1.023	1.024	1.017	1.017	117,452	-0.01(-0.59%)
Oct 23, 2003	1.027	1.028	1.023	1.023	77,670	-0.01(-0.56%)
Oct 22, 2003	1.024	1.031	1.024	1.029	157,234	+0.01(+0.72%)
Oct 21, 2003	1.014	1.023	1.013	1.021	71,986	+0.01(+1.04%)
Oct 20, 2003	1.018	1.018	1.011	1.011	60,620	-0.00(-0.21%)
Oct 17, 2003	1.014	1.016	1.013	1.013	89,036	+0.00(+0.29%)
Oct 16, 2003	0.9977	1.010	1.007	1.010	142,079	+0.01(+1.35%)
Oct 15, 2003	0.9953	0.9966	0.9953	0.9966	32,204	+0.00(+0.11%)
Oct 14, 2003	0.9950	0.9964	0.9929	0.9956	263,320	-0.00(-0.45%)
Oct 13, 2003	0.9919	1.000	0.9948	1.000	132,607	+0.01(+0.83%)
Oct 10, 2003	0.9752	0.9929	0.9752	0.9919	291,736	+0.02(+2.34%)
Oct 09, 2003	0.9729	0.9734	0.9657	0.9692	411,082	+0.00(+0.05%)
Oct 08, 2003	0.9760	0.9789	0.9734	0.9686	170,495	-0.01(-0.89%)
Oct 07, 2003	0.9803	0.9818	0.9774	0.9774	142,079	+0.01(+0.73%)
Oct 06, 2003	0.9502	0.9718	0.9502	0.9702	121,241	+0.02(+2.20%)
Oct 03, 2003	0.9525	0.9525	0.9512	0.9494	13,260	-0.00(-0.08%)
Oct 02, 2003	0.9475	0.9520	0.9475	0.9502	119,346	+0.01(+0.84%)