Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.482	3.578	3.470	3.578	1,404,950	+0.10(+2.82%)
Oct 30, 2006	3.475	3.493	3.464	3.480	792,949	+0.01(+0.21%)
Oct 27, 2006	3.452	3.490	3.452	3.473	1,450,424	+0.02(+0.61%)
Oct 26, 2006	3.440	3.476	3.424	3.452	875,370	+0.00(+0.06%)
Oct 25, 2006	3.398	3.467	3.387	3.450	1,745,056	+0.04(+1.15%)
Oct 24, 2006	3.367	3.413	3.339	3.410	737,054	+0.03(+0.87%)
Oct 23, 2006	3.362	3.413	3.359	3.381	769,264	+0.01(+0.31%)
Oct 20, 2006	3.370	3.380	3.353	3.370	704,843	+0.02(+0.73%)
Oct 19, 2006	3.296	3.357	3.287	3.346	946,423	+0.06(+1.90%)
Oct 18, 2006	3.283	3.305	3.254	3.284	695,370	+0.00(+0.10%)
Oct 17, 2006	3.274	3.283	3.234	3.281	734,212	+0.01(+0.42%)
Oct 16, 2006	3.262	3.276	3.243	3.267	695,370	+0.00(+0.03%)
Oct 13, 2006	3.266	3.272	3.228	3.266	1,428,634	+0.00(+0.00%)
Oct 12, 2006	3.214	3.285	3.214	3.266	1,260,002	+0.05(+1.54%)
Oct 11, 2006	3.270	3.286	3.200	3.216	1,730,846	-0.07(-2.06%)
Oct 10, 2006	3.308	3.337	3.267	3.284	1,287,476	-0.02(-0.61%)
Oct 09, 2006	3.308	3.336	3.284	3.304	354,316	-0.02(-0.63%)
Oct 06, 2006	3.332	3.355	3.302	3.325	1,123,581	-0.01(-0.41%)
Oct 05, 2006	3.389	3.389	3.325	3.339	1,102,739	-0.03(-0.82%)
Oct 04, 2006	3.377	3.377	3.334	3.366	727,580	-0.01(-0.37%)
Oct 03, 2006	3.394	3.405	3.363	3.379	758,843	-0.04(-1.20%)
Oct 02, 2006	3.399	3.436	3.387	3.420	933,160	+0.01(+0.31%)
Sep 29, 2006	3.433	3.434	3.389	3.409	904,738	-0.05(-1.40%)
Sep 28, 2006	3.452	3.473	3.419	3.458	963,475	+0.03(+0.83%)
Sep 27, 2006	3.394	3.438	3.384	3.429	972,002	+0.04(+1.06%)
Sep 26, 2006	3.399	3.424	3.390	3.394	576,001	-0.02(-0.56%)
Sep 25, 2006	3.357	3.425	3.357	3.413	1,117,897	+0.05(+1.51%)
Sep 22, 2006	3.412	3.412	3.339	3.362	841,265	-0.03(-0.87%)
Sep 21, 2006	3.370	3.431	3.370	3.391	891,475	+0.01(+0.41%)
Sep 20, 2006	3.413	3.424	3.368	3.378	1,018,423	-0.01(-0.40%)
Sep 19, 2006	3.424	3.457	3.378	3.391	1,134,002	-0.03(-1.02%)
Sep 18, 2006	3.417	3.455	3.381	3.426	1,612,424	+0.03(+0.81%)
Sep 15, 2006	3.357	3.417	3.357	3.399	1,338,634	+0.04(+1.16%)
Sep 14, 2006	3.341	3.397	3.341	3.360	877,265	+0.01(+0.41%)
Sep 13, 2006	3.320	3.353	3.287	3.346	766,422	+0.02(+0.63%)
Sep 12, 2006	3.280	3.328	3.280	3.325	1,170,950	+0.03(+1.06%)
Sep 11, 2006	3.287	3.313	3.242	3.290	1,522,424	-0.02(-0.70%)
Sep 08, 2006	3.340	3.340	3.299	3.313	633,790	-0.02(-0.63%)
Sep 07, 2006	3.318	3.367	3.286	3.334	1,224,002	-0.05(-1.44%)
Sep 06, 2006	3.457	3.466	3.366	3.383	1,533,792	-0.08(-2.41%)
Sep 05, 2006	3.461	3.469	3.448	3.466	812,843	-0.02(-0.61%)
Sep 01, 2006	3.478	3.513	3.467	3.488	734,212	+0.01(+0.18%)
Aug 31, 2006	3.485	3.494	3.469	3.481	536,211	-0.00(-0.03%)
Aug 30, 2006	3.504	3.504	3.463	3.482	832,738	-0.02(-0.63%)
Aug 29, 2006	3.499	3.512	3.479	3.504	1,248,634	+0.01(+0.15%)
Aug 28, 2006	3.432	3.519	3.425	3.499	1,467,477	+0.06(+1.87%)
Aug 25, 2006	3.441	3.471	3.433	3.435	1,023,160	+0.01(+0.28%)
Aug 24, 2006	3.457	3.457	3.404	3.425	896,212	-0.02(-0.58%)
Aug 23, 2006	3.394	3.445	3.389	3.445	1,114,107	+0.06(+1.81%)
Aug 22, 2006	3.369	3.406	3.357	3.384	622,422	+0.02(+0.53%)
Aug 21, 2006	3.350	3.370	3.342	3.366	713,370	+0.04(+1.24%)
Aug 18, 2006	3.346	3.361	3.312	3.325	1,094,213	-0.04(-1.19%)
Aug 17, 2006	3.342	3.370	3.322	3.365	1,150,107	+0.01(+0.19%)
Aug 16, 2006	3.385	3.428	3.348	3.359	1,126,423	+0.00(+0.00%)
Aug 15, 2006	3.337	3.370	3.324	3.359	845,054	+0.04(+1.08%)
Aug 14, 2006	3.376	3.385	3.310	3.323	954,949	-0.05(-1.56%)
Aug 11, 2006	3.432	3.440	3.369	3.376	1,119,792	-0.09(-2.65%)
Aug 10, 2006	3.408	3.467	3.403	3.467	1,288,424	+0.03(+0.77%)
Aug 09, 2006	3.446	3.491	3.418	3.441	1,064,844	+0.00(+0.09%)
Aug 08, 2006	3.442	3.485	3.412	3.438	1,291,266	+0.02(+0.56%)
Aug 07, 2006	3.431	3.466	3.404	3.419	744,633	-0.00(-0.12%)
Aug 04, 2006	3.426	3.440	3.399	3.423	1,971,478	-0.00(-0.09%)
Aug 03, 2006	3.418	3.454	3.415	3.426	1,879,583	-0.01(-0.43%)
Aug 02, 2006	3.421	3.467	3.410	3.441	1,397,371	+0.02(+0.62%)