Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.900	3.966	3.873	3.929	4,368,875	-0.01(-0.13%)
Oct 29, 2009	3.916	3.949	3.880	3.934	3,248,250	+0.03(+0.88%)
Oct 28, 2009	3.924	3.955	3.876	3.899	3,488,957	-0.05(-1.23%)
Oct 27, 2009	3.975	3.979	3.922	3.948	3,002,956	-0.02(-0.43%)
Oct 26, 2009	4.047	4.074	3.943	3.965	2,500,494	-0.09(-2.17%)
Oct 23, 2009	4.061	4.064	4.037	4.053	2,092,310	-0.05(-1.14%)
Oct 22, 2009	4.124	4.124	4.055	4.100	2,895,055	-0.01(-0.30%)
Oct 21, 2009	4.111	4.178	4.111	4.112	2,120,378	-0.03(-0.61%)
Oct 20, 2009	4.138	4.158	4.134	4.137	1,852,107	-0.05(-1.18%)
Oct 19, 2009	4.161	4.196	4.118	4.187	2,941,066	+0.04(+1.07%)
Oct 16, 2009	4.148	4.155	4.113	4.142	2,313,906	-0.03(-0.75%)
Oct 15, 2009	4.176	4.228	4.159	4.173	2,407,235	-0.04(-0.86%)
Oct 14, 2009	4.226	4.274	4.204	4.210	3,661,417	+0.03(+0.70%)
Oct 13, 2009	4.153	4.193	4.143	4.180	2,792,156	+0.06(+1.37%)
Oct 12, 2009	4.179	4.182	4.118	4.124	1,374,451	-0.03(-0.61%)
Oct 09, 2009	4.056	4.166	4.056	4.149	3,635,712	+0.09(+2.29%)
Oct 08, 2009	3.994	4.066	3.992	4.056	2,621,376	+0.09(+2.30%)
Oct 07, 2009	3.934	3.967	3.894	3.965	1,957,201	+0.04(+0.90%)
Oct 06, 2009	3.912	3.952	3.885	3.930	2,093,852	+0.05(+1.33%)
Oct 05, 2009	3.788	3.890	3.788	3.878	2,160,873	+0.07(+1.72%)
Oct 02, 2009	3.807	3.837	3.763	3.812	2,615,543	-0.00(-0.11%)