Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.430	4.570	4.421	4.520	5,278,720	+0.12(+2.76%)
Oct 30, 2007	4.358	4.416	4.328	4.398	2,313,051	+0.03(+0.65%)
Oct 29, 2007	4.307	4.372	4.283	4.370	1,871,658	+0.07(+1.75%)
Oct 26, 2007	4.211	4.296	4.204	4.295	2,661,619	+0.10(+2.39%)
Oct 25, 2007	4.139	4.207	4.124	4.194	2,741,183	+0.09(+2.16%)
Oct 24, 2007	4.110	4.132	4.053	4.106	1,509,829	-0.01(-0.31%)
Oct 23, 2007	4.154	4.154	4.108	4.118	3,319,919	+0.02(+0.46%)
Oct 22, 2007	4.001	4.109	4.001	4.099	1,560,978	+0.05(+1.28%)
Oct 19, 2007	4.116	4.116	4.042	4.048	1,060,858	-0.07(-1.64%)
Oct 18, 2007	4.108	4.132	4.103	4.115	2,045,942	+0.00(+0.05%)
Oct 17, 2007	4.059	4.117	4.059	4.113	1,437,842	+0.08(+2.10%)
Oct 16, 2007	4.070	4.075	4.028	4.029	974,664	-0.03(-0.70%)
Oct 15, 2007	4.112	4.123	4.034	4.057	1,310,918	-0.05(-1.34%)
Oct 12, 2007	4.099	4.136	4.061	4.112	2,079,093	+0.03(+0.70%)
Oct 11, 2007	4.068	4.121	4.053	4.084	1,651,908	+0.03(+0.73%)
Oct 10, 2007	4.041	4.055	4.009	4.054	894,152	+0.02(+0.39%)
Oct 09, 2007	4.032	4.065	3.969	4.038	1,684,113	-0.02(-0.57%)
Oct 08, 2007	4.061	4.075	4.035	4.061	892,258	+0.02(+0.60%)
Oct 05, 2007	4.002	4.053	3.987	4.037	1,388,588	+0.10(+2.47%)
Oct 04, 2007	3.914	3.947	3.896	3.940	1,150,842	+0.04(+1.08%)
Oct 03, 2007	3.883	3.922	3.872	3.898	1,138,528	+0.03(+0.65%)
Oct 02, 2007	3.897	3.907	3.833	3.872	1,497,515	-0.03(-0.89%)