Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 93.77 95.12 93.67 95.01 3,779,902 +1.39(+1.48%)
Nov 29, 2018 92.26 94.33 92.07 93.62 2,648,111 +0.84(+0.91%)
Nov 28, 2018 90.60 92.88 90.45 92.78 2,469,872 +2.58(+2.86%)
Nov 27, 2018 89.29 90.22 88.85 90.20 2,163,945 +0.62(+0.70%)
Nov 26, 2018 89.42 89.73 88.95 89.58 2,329,821 +0.75(+0.85%)
Nov 23, 2018 88.38 89.34 88.38 88.83 1,060,701 -0.46(-0.51%)
Nov 21, 2018 89.29 89.29 89.29 0 +0.84(+0.95%)
Nov 20, 2018 87.48 89.10 87.24 88.44 3,197,871 +0.58(+0.66%)
Nov 19, 2018 89.56 89.69 87.28 87.86 3,296,913 -1.65(-1.84%)
Nov 16, 2018 87.82 89.84 87.78 89.51 3,190,867 +1.34(+1.52%)
Nov 15, 2018 86.80 88.18 85.62 88.17 2,611,574 +0.79(+0.90%)
Nov 14, 2018 87.91 88.43 86.78 87.38 2,175,096 +0.22(+0.25%)
Nov 13, 2018 88.37 89.21 87.00 87.16 2,290,144 -0.92(-1.04%)
Nov 12, 2018 90.33 90.52 87.74 88.08 2,692,764 -2.46(-2.72%)
Nov 09, 2018 90.56 90.74 89.55 90.54 3,009,049 -0.31(-0.34%)
Nov 08, 2018 90.22 91.09 90.16 90.86 1,867,096 +0.59(+0.65%)
Nov 07, 2018 88.50 90.35 88.34 90.27 2,347,946 +2.47(+2.82%)
Nov 06, 2018 88.13 88.67 87.19 87.79 2,835,665 -0.47(-0.53%)
Nov 05, 2018 88.08 88.49 87.63 88.26 2,284,826 +0.44(+0.50%)
Nov 02, 2018 87.85 88.24 86.72 87.82 2,999,710 +0.63(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.