Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	87.63	87.63	85.86	85.87	2,977,931	-1.70(-1.95%)
May 30, 2018	87.39	87.95	87.18	87.58	1,728,206	+0.61(+0.70%)
May 29, 2018	87.47	87.74	86.17	86.97	3,324,434	-1.37(-1.55%)
May 25, 2018		88.34	88.34	88.34	0	-0.14(-0.16%)
May 24, 2018	88.61	89.20	88.12	88.48	1,514,611	-0.03(-0.03%)
May 23, 2018	87.50	88.53	87.47	88.50	2,379,081	+0.79(+0.90%)
May 22, 2018	88.51	88.64	87.62	87.72	1,580,449	-0.72(-0.81%)
May 21, 2018	87.98	88.97	87.91	88.43	2,503,669	+0.86(+0.98%)
May 18, 2018	87.06	87.80	86.80	87.58	2,027,800	+0.41(+0.47%)
May 17, 2018	87.10	87.59	86.83	87.17	1,668,192	+0.07(+0.08%)
May 16, 2018	86.69	87.53	86.57	87.10	1,607,870	+0.40(+0.46%)
May 15, 2018	87.75	88.09	86.38	86.70	3,011,514	-2.10(-2.37%)
May 14, 2018	88.17	89.21	88.09	88.81	2,968,802	+0.74(+0.84%)
May 11, 2018	87.48	88.56	87.30	88.06	2,441,241	+0.55(+0.63%)
May 10, 2018	86.50	87.74	86.27	87.51	1,690,883	+1.41(+1.64%)
May 09, 2018	85.82	86.63	85.44	86.10	2,374,488	+0.31(+0.36%)
May 08, 2018	86.06	86.19	85.55	85.79	2,904,680	-0.35(-0.40%)
May 07, 2018	86.85	87.68	86.00	86.13	3,047,604	-0.54(-0.62%)
May 04, 2018	85.36	86.91	84.65	86.67	3,141,493	+1.04(+1.21%)
May 03, 2018	85.75	86.00	84.54	85.63	3,632,512	-0.48(-0.56%)
May 02, 2018	86.99	87.23	85.86	86.12	2,273,357	-1.15(-1.32%)