Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 69.91 70.73 69.85 70.54 3,937,678 +0.29(+0.42%)
Apr 28, 2016 70.43 71.11 70.11 70.25 3,284,757 -0.61(-0.86%)
Apr 27, 2016 70.36 70.96 70.10 70.86 3,628,350 +0.61(+0.86%)
Apr 26, 2016 70.24 70.45 69.95 70.26 2,564,394 -0.07(-0.09%)
Apr 25, 2016 70.15 70.42 69.87 70.32 2,924,138 +0.02(+0.03%)
Apr 22, 2016 69.63 70.51 69.62 70.30 3,369,069 +0.31(+0.45%)
Apr 21, 2016 69.68 71.06 69.23 69.99 5,129,166 +0.78(+1.13%)
Apr 20, 2016 69.03 69.45 68.70 69.21 3,677,267 +0.07(+0.09%)
Apr 19, 2016 69.03 69.22 68.87 69.14 2,758,002 +0.34(+0.50%)
Apr 18, 2016 68.67 68.98 68.55 68.80 2,506,864 +0.17(+0.26%)
Apr 15, 2016 68.65 68.81 68.39 68.63 2,015,302 +0.05(+0.07%)
Apr 14, 2016 69.00 69.14 68.56 68.57 2,348,010 -0.15(-0.21%)
Apr 13, 2016 68.42 68.81 68.23 68.72 2,447,702 +0.56(+0.82%)
Apr 12, 2016 67.76 68.34 67.62 68.16 2,076,567 +0.58(+0.86%)
Apr 11, 2016 67.98 68.27 67.56 67.58 2,597,100 -0.37(-0.55%)
Apr 08, 2016 68.35 68.68 67.80 67.95 2,076,770 -0.07(-0.10%)
Apr 07, 2016 67.81 68.17 67.41 68.01 3,452,250 -0.41(-0.60%)
Apr 06, 2016 67.88 68.46 67.69 68.42 3,525,215 +0.42(+0.61%)
Apr 05, 2016 67.92 68.14 67.70 68.01 2,831,237 -0.35(-0.51%)
Apr 04, 2016 69.22 69.22 68.24 68.36 3,990,801 -1.37(-1.97%)
Apr 01, 2016 68.79 69.84 68.36 69.73 2,765,563 +0.56(+0.81%)
Mar 31, 2016 69.38 69.41 69.00 69.17 2,966,837 -0.12(-0.18%)
Mar 30, 2016 69.73 69.92 69.22 69.29 3,333,018 -0.17(-0.24%)
Mar 29, 2016 69.22 69.62 68.83 69.46 2,774,689 +0.20(+0.29%)
Mar 28, 2016 69.09 69.44 68.92 69.25 2,769,570 +0.15(+0.21%)
Mar 24, 2016 68.84 69.11 69.11 69.11 5,404,366 -0.04(-0.06%)
Mar 23, 2016 69.24 69.27 68.83 69.15 2,660,341 -0.07(-0.09%)
Mar 22, 2016 68.39 69.38 68.28 69.22 3,670,504 +0.17(+0.24%)
Mar 21, 2016 69.15 69.35 68.66 69.05 3,026,220 -0.31(-0.45%)
Mar 18, 2016 68.44 69.36 68.09 69.36 10,068,722 +1.27(+1.86%)
Mar 17, 2016 66.53 68.30 66.41 68.10 5,924,760 +1.64(+2.48%)
Mar 16, 2016 66.71 66.76 66.12 66.45 3,248,582 -0.31(-0.46%)
Mar 15, 2016 66.41 67.08 66.31 66.76 3,695,280 +0.17(+0.25%)
Mar 14, 2016 65.92 66.82 65.92 66.59 3,804,813 +0.63(+0.96%)
Mar 11, 2016 65.64 66.16 65.38 65.96 3,937,406 +1.02(+1.57%)
Mar 10, 2016 64.91 65.20 64.29 64.94 3,869,886 +0.54(+0.84%)
Mar 09, 2016 65.10 65.10 64.27 64.40 3,614,474 -0.35(-0.54%)
Mar 08, 2016 65.41 65.54 64.63 64.75 4,145,526 -0.94(-1.43%)
Mar 07, 2016 65.68 65.90 65.44 65.69 4,608,780 -0.34(-0.52%)
Mar 04, 2016 66.22 66.60 65.69 66.03 4,735,878 -0.09(-0.13%)
Mar 03, 2016 66.14 66.34 65.71 66.12 3,611,027 +0.25(+0.38%)
Mar 02, 2016 65.78 66.66 65.61 65.87 4,601,378 -0.08(-0.12%)
Mar 01, 2016 65.42 66.08 65.25 65.95 5,397,590 +0.97(+1.49%)
Feb 29, 2016 64.68 65.42 64.51 64.98 6,035,368 +0.15(+0.22%)
Feb 26, 2016 64.46 64.98 64.27 64.83 4,270,346 +0.59(+0.92%)
Feb 25, 2016 63.47 64.26 63.27 64.24 2,919,090 +0.77(+1.22%)
Feb 24, 2016 63.21 63.70 62.83 63.47 3,772,972 -0.09(-0.14%)
Feb 23, 2016 63.57 63.98 63.16 63.56 2,503,277 -0.31(-0.49%)
Feb 22, 2016 63.69 64.11 63.58 63.87 3,128,315 +0.80(+1.27%)
Feb 19, 2016 63.01 63.32 62.62 63.07 3,608,538 -0.01(-0.02%)
Feb 18, 2016 63.04 63.47 62.95 63.09 2,372,901 -0.29(-0.46%)
Feb 17, 2016 63.36 63.66 63.07 63.38 3,555,920 +0.42(+0.67%)
Feb 16, 2016 62.73 63.17 62.46 62.96 3,938,362 +1.14(+1.85%)
Feb 12, 2016 61.41 61.81 61.81 61.81 4,666,830 +0.97(+1.59%)
Feb 11, 2016 60.86 61.61 60.31 60.85 3,926,097 -1.18(-1.90%)
Feb 10, 2016 62.40 63.20 61.89 62.02 2,978,026 +0.01(+0.02%)
Feb 09, 2016 60.61 62.55 60.47 62.01 3,541,011 +0.76(+1.25%)
Feb 08, 2016 61.53 61.59 60.32 61.25 6,178,289 -0.66(-1.06%)
Feb 05, 2016 62.62 62.85 61.62 61.90 4,154,265 -1.03(-1.63%)
Feb 04, 2016 61.77 63.11 61.73 62.93 4,214,200 +1.03(+1.66%)
Feb 03, 2016 61.96 62.21 60.71 61.90 3,380,020 +0.49(+0.79%)
Feb 02, 2016 61.76 61.98 61.17 61.41 3,698,240 -1.16(-1.85%)
Feb 01, 2016 62.91 62.99 62.10 62.57 3,749,856 -0.50(-0.80%)
Jan 29, 2016 61.90 63.12 61.51 63.07 6,220,230 +1.59(+2.58%)
Jan 28, 2016 61.71 61.93 61.14 61.49 4,904,910 +0.16(+0.26%)
Jan 27, 2016 61.64 62.29 60.89 61.33 6,673,103 -0.31(-0.51%)
Jan 26, 2016 60.34 61.84 59.14 61.64 8,999,718 +0.22(+0.36%)
Jan 25, 2016 62.14 62.34 61.32 61.42 4,279,276 -0.71(-1.14%)
Jan 22, 2016 62.27 62.39 61.67 62.13 4,881,922 +0.67(+1.09%)
Jan 21, 2016 61.57 61.92 61.03 61.46 5,285,968 -0.41(-0.67%)
Jan 20, 2016 61.48 62.34 60.78 61.87 6,501,282 -0.44(-0.71%)
Jan 19, 2016 62.85 63.04 61.62 62.32 4,614,120 +0.31(+0.49%)
Jan 15, 2016 62.56 62.01 62.01 62.01 8,817,658 -1.54(-2.43%)
Jan 14, 2016 63.01 63.91 62.46 63.55 4,232,700 +0.57(+0.91%)
Jan 13, 2016 64.91 64.94 62.88 62.98 4,087,838 -1.48(-2.29%)
Jan 12, 2016 65.24 65.24 63.62 64.46 3,980,942 +0.07(+0.11%)
Jan 11, 2016 64.67 64.67 63.77 64.38 4,578,108 -0.04(-0.06%)
Jan 08, 2016 64.56 65.28 64.27 64.42 4,598,975 +0.04(+0.06%)
Jan 07, 2016 64.99 65.51 64.17 64.38 6,196,312 -1.70(-2.57%)
Jan 06, 2016 66.08 66.54 65.56 66.08 5,060,326 -0.78(-1.17%)
Jan 05, 2016 66.78 67.06 66.31 66.86 3,916,666 +0.12(+0.19%)
Jan 04, 2016 66.28 66.89 66.19 66.73 6,032,694 -0.87(-1.29%)
Dec 31, 2015 67.63 67.61 67.61 67.61 3,152,068 -0.34(-0.50%)
Dec 30, 2015 68.48 68.62 67.80 67.95 1,739,713 -0.60(-0.87%)
Dec 29, 2015 68.42 68.85 68.20 68.55 2,282,785 +0.55(+0.81%)
Dec 28, 2015 67.83 68.10 67.60 67.99 1,761,506 +0.01(+0.01%)
Dec 24, 2015 68.02 67.99 67.99 67.99 1,197,274 -0.23(-0.34%)
Dec 23, 2015 67.75 68.39 67.61 68.22 2,260,657 +0.71(+1.06%)
Dec 22, 2015 67.64 67.71 66.77 67.51 2,774,722 +0.19(+0.28%)
Dec 21, 2015 66.72 67.32 66.65 67.32 4,026,167 +0.91(+1.37%)
Dec 18, 2015 66.46 67.16 66.32 66.41 8,782,024 -0.48(-0.72%)
Dec 17, 2015 68.90 69.03 66.87 66.89 4,835,659 -1.53(-2.24%)
Dec 16, 2015 67.61 68.62 67.16 68.42 5,091,012 +1.14(+1.70%)
Dec 15, 2015 68.36 68.54 67.16 67.28 6,978,583 -0.59(-0.87%)
Dec 14, 2015 67.87 68.11 67.28 67.87 4,096,093 +0.25(+0.38%)
Dec 11, 2015 68.03 68.40 67.34 67.61 4,054,607 -1.18(-1.72%)
Dec 10, 2015 68.78 69.37 68.55 68.80 3,140,189 +0.13(+0.19%)
Dec 09, 2015 69.12 70.06 68.47 68.67 3,821,309 -0.94(-1.36%)
Dec 08, 2015 68.80 69.71 68.51 69.61 5,217,884 -0.39(-0.55%)
Dec 07, 2015 70.17 70.29 69.74 70.00 3,137,018 -0.17(-0.24%)
Dec 04, 2015 68.91 70.29 68.72 70.16 6,280,217 +1.44(+2.09%)
Dec 03, 2015 69.76 70.00 68.49 68.72 4,527,397 -1.04(-1.49%)
Dec 02, 2015 70.05 70.36 69.65 69.76 2,848,701 -0.49(-0.69%)
Dec 01, 2015 70.47 70.86 70.05 70.25 4,491,152 +0.19(+0.27%)
Nov 30, 2015 70.42 70.59 69.97 70.06 4,113,115 -0.33(-0.48%)
Nov 27, 2015 70.65 70.72 70.27 70.40 1,198,844 +0.01(+0.02%)
Nov 25, 2015 70.39 70.38 70.38 70.38 2,571,888 +0.23(+0.33%)
Nov 24, 2015 70.03 70.35 69.70 70.15 3,226,141 -0.51(-0.72%)
Nov 23, 2015 70.75 70.90 70.24 70.66 1,814,695 -0.10(-0.14%)
Nov 20, 2015 70.65 70.96 70.52 70.76 2,670,647 +0.29(+0.41%)
Nov 19, 2015 70.35 70.76 70.21 70.47 4,484,680 -0.06(-0.08%)
Nov 18, 2015 69.36 70.61 69.20 70.53 2,791,936 +1.22(+1.76%)
Nov 17, 2015 69.11 69.84 68.81 69.31 3,036,188 +0.15(+0.21%)
Nov 16, 2015 68.04 69.20 67.99 69.16 3,307,871 +1.17(+1.72%)
Nov 13, 2015 68.19 68.54 67.82 67.99 2,986,970 -0.40(-0.58%)
Nov 12, 2015 68.76 69.45 68.37 68.39 2,952,680 -0.75(-1.08%)
Nov 11, 2015 69.20 69.85 69.07 69.14 2,800,624 +0.01(+0.02%)
Nov 10, 2015 69.13 69.39 68.72 69.12 3,075,851 -0.21(-0.30%)
Nov 09, 2015 69.41 69.73 68.94 69.34 2,657,133 -0.32(-0.46%)
Nov 06, 2015 69.19 69.65 69.09 69.65 2,760,977 +0.14(+0.20%)
Nov 05, 2015 69.71 69.98 69.45 69.52 3,946,811 -0.12(-0.18%)
Nov 04, 2015 69.53 69.84 69.06 69.64 3,983,713 +0.08(+0.12%)
Nov 03, 2015 69.20 69.71 68.98 69.56 4,435,537 +0.12(+0.18%)
Nov 02, 2015 67.97 69.61 67.87 69.44 5,210,775 +1.61(+2.38%)
Oct 30, 2015 67.60 68.27 67.10 67.82 5,529,552 +0.20(+0.29%)
Oct 29, 2015 67.07 67.71 66.73 67.63 3,201,790 +0.32(+0.48%)
Oct 28, 2015 66.71 67.34 66.43 67.31 3,618,406 +0.68(+1.03%)
Oct 27, 2015 66.67 66.96 66.37 66.62 3,650,803 -0.52(-0.78%)
Oct 26, 2015 67.47 67.69 66.97 67.15 3,353,539 -0.32(-0.47%)
Oct 23, 2015 68.50 68.50 66.91 67.47 7,045,067 -0.84(-1.23%)
Oct 22, 2015 64.32 68.77 64.03 68.31 9,792,292 +3.53(+5.45%)
Oct 21, 2015 65.32 65.39 64.68 64.78 6,942,492 -0.23(-0.35%)
Oct 20, 2015 64.58 65.29 64.33 65.00 3,316,007 +0.20(+0.31%)
Oct 19, 2015 64.42 64.80 64.20 64.80 2,385,198 +0.15(+0.24%)
Oct 16, 2015 64.92 65.01 64.20 64.65 4,285,039 -0.09(-0.13%)
Oct 15, 2015 64.31 64.79 63.94 64.73 2,880,457 +0.60(+0.93%)
Oct 14, 2015 64.80 64.96 64.04 64.14 5,010,823 -0.69(-1.07%)
Oct 13, 2015 64.65 65.24 64.49 64.83 3,214,927 -0.21(-0.32%)
Oct 12, 2015 64.28 65.06 64.22 65.04 3,217,540 +0.70(+1.10%)
Oct 09, 2015 64.57 64.97 64.18 64.33 5,426,852 -0.28(-0.43%)
Oct 08, 2015 64.11 64.72 63.94 64.61 4,431,169 +0.33(+0.51%)
Oct 07, 2015 63.91 64.52 63.72 64.28 3,895,984 +0.88(+1.39%)
Oct 06, 2015 63.72 63.91 62.88 63.40 5,162,639 -0.58(-0.91%)
Oct 05, 2015 63.39 64.11 63.16 63.99 4,536,745 +1.00(+1.58%)
Oct 02, 2015 61.20 62.99 60.95 62.99 4,256,289 +0.97(+1.56%)
Oct 01, 2015 61.98 62.33 61.15 62.02 4,622,103 +0.09(+0.14%)
Sep 30, 2015 61.14 61.99 60.93 61.94 7,415,482 +1.55(+2.57%)
Sep 29, 2015 60.15 60.68 59.94 60.38 6,600,047 +0.59(+0.98%)
Sep 28, 2015 61.55 61.80 59.72 59.80 8,094,803 -2.10(-3.39%)
Sep 25, 2015 62.39 62.77 61.77 61.89 7,289,585 +0.20(+0.32%)
Sep 24, 2015 61.75 61.84 61.04 61.70 5,093,553 -0.47(-0.76%)
Sep 23, 2015 62.21 62.50 61.97 62.17 4,157,845 +0.07(+0.12%)
Sep 22, 2015 62.09 62.38 61.65 62.10 6,924,687 -0.62(-0.98%)
Sep 21, 2015 62.76 63.17 62.27 62.71 5,453,442 +0.15(+0.24%)
Sep 18, 2015 63.23 63.24 62.02 62.56 12,897,390 -1.39(-2.18%)
Sep 17, 2015 64.74 64.88 63.80 63.95 5,215,312 -0.83(-1.28%)
Sep 16, 2015 63.98 64.87 63.87 64.78 4,361,848 +0.63(+0.98%)
Sep 15, 2015 63.32 64.26 63.32 64.15 4,687,363 +1.18(+1.88%)
Sep 14, 2015 63.15 63.34 62.66 62.97 5,458,772 -0.05(-0.08%)
Sep 11, 2015 62.43 63.03 62.27 63.02 4,227,044 +0.57(+0.92%)
Sep 10, 2015 62.66 62.95 62.17 62.44 4,778,569 -0.26(-0.42%)
Sep 09, 2015 63.86 64.14 62.58 62.71 3,763,356 -0.81(-1.28%)
Sep 08, 2015 63.20 63.54 62.53 63.52 4,135,474 +1.41(+2.27%)
Sep 04, 2015 62.18 62.11 62.11 62.11 5,170,876 -0.94(-1.48%)
Sep 03, 2015 63.10 63.57 62.73 63.05 4,145,203 +0.44(+0.70%)
Sep 02, 2015 62.19 62.63 61.57 62.61 4,739,952 +1.08(+1.76%)
Sep 01, 2015 61.84 62.39 61.18 61.53 7,209,594 -1.62(-2.56%)
Aug 31, 2015 63.26 64.05 62.30 63.15 4,851,943 -0.75(-1.18%)
Aug 28, 2015 63.92 64.11 63.34 63.90 4,472,540 -0.29(-0.45%)
Aug 27, 2015 63.41 64.39 63.05 64.19 5,567,065 +1.30(+2.07%)
Aug 26, 2015 61.84 62.94 60.85 62.89 6,643,997 +2.50(+4.13%)
Aug 25, 2015 62.47 62.47 60.35 60.40 5,525,473 -0.60(-0.98%)
Aug 24, 2015 59.99 62.56 63.10 60.99 8,361,974 -2.10(-3.34%)
Aug 21, 2015 64.04 64.22 63.09 63.10 5,872,701 -1.31(-2.04%)
Aug 20, 2015 65.30 65.46 64.34 64.41 4,755,059 -1.36(-2.06%)
Aug 19, 2015 65.97 66.39 65.57 65.77 3,221,211 -0.64(-0.96%)
Aug 18, 2015 66.20 66.62 66.20 66.41 1,883,959 -0.10(-0.15%)
Aug 17, 2015 65.66 66.52 65.43 66.51 1,709,414 +0.53(+0.80%)
Aug 14, 2015 65.78 66.03 65.49 65.98 2,020,421 +0.36(+0.54%)
Aug 13, 2015 65.59 65.90 65.26 65.62 2,895,958 +0.10(+0.16%)
Aug 12, 2015 65.57 65.62 64.70 65.52 4,162,067 -0.56(-0.85%)
Aug 11, 2015 66.12 66.41 65.96 66.08 2,925,067 -0.65(-0.97%)
Aug 10, 2015 66.53 67.07 66.52 66.73 2,457,689 +0.65(+0.98%)
Aug 07, 2015 66.12 66.41 65.50 66.08 2,330,087 -0.37(-0.56%)
Aug 06, 2015 67.00 67.23 66.25 66.45 2,287,116 -0.50(-0.75%)
Aug 05, 2015 67.05 67.43 66.76 66.95 2,969,735 +0.36(+0.54%)
Aug 04, 2015 66.23 67.07 66.09 66.59 3,446,043 +0.31(+0.47%)
Aug 03, 2015 66.41 66.65 65.72 66.28 3,251,243 -0.17(-0.25%)
Jul 31, 2015 66.73 66.89 66.26 66.44 4,680,048 -0.22(-0.33%)
Jul 30, 2015 65.70 66.79 65.70 66.66 6,364,174 +0.69(+1.04%)
Jul 29, 2015 64.52 66.03 64.13 65.97 8,247,643 +1.82(+2.84%)
Jul 28, 2015 63.83 64.16 63.53 64.15 5,711,758 +0.86(+1.35%)
Jul 27, 2015 63.44 63.77 62.79 63.29 4,163,695 -0.41(-0.64%)
Jul 24, 2015 64.47 64.63 63.53 63.70 5,260,208 -0.92(-1.43%)
Jul 23, 2015 64.59 65.05 64.02 64.62 9,853,817 +0.86(+1.35%)
Jul 22, 2015 63.66 64.07 63.52 63.76 5,280,418 +0.05(+0.08%)
Jul 21, 2015 64.08 64.25 63.61 63.71 5,222,742 -0.57(-0.89%)
Jul 20, 2015 64.38 64.47 64.16 64.28 4,020,083 -0.10(-0.16%)
Jul 17, 2015 64.21 64.41 64.03 64.38 2,834,334 +0.01(+0.02%)
Jul 16, 2015 64.35 64.48 63.86 64.37 6,003,767 +0.27(+0.42%)
Jul 15, 2015 64.68 64.73 64.07 64.10 8,344,670 -0.46(-0.71%)
Jul 14, 2015 64.04 64.60 63.94 64.56 19,339,378 +0.70(+1.09%)
Jul 13, 2015 63.26 63.93 63.13 63.86 6,805,866 +0.98(+1.56%)
Jul 10, 2015 62.73 63.08 62.45 62.88 6,413,974 +0.66(+1.06%)
Jul 09, 2015 62.85 63.04 62.21 62.22 7,103,528 +0.00(+0.00%)
Jul 08, 2015 62.87 62.96 62.16 62.22 7,064,027 -0.97(-1.53%)
Jul 07, 2015 62.56 63.32 61.81 63.18 6,879,714 +0.87(+1.40%)
Jul 06, 2015 62.36 62.66 62.21 62.31 9,948,816 -0.67(-1.07%)
Jul 02, 2015 62.79 62.99 62.99 62.99 6,874,520 +0.33(+0.53%)
Jul 01, 2015 62.41 62.66 62.19 62.66 7,812,631 +0.54(+0.88%)
Jun 30, 2015 61.88 62.32 61.72 62.11 7,742,676 +0.61(+0.99%)
Jun 29, 2015 61.78 62.07 61.37 61.50 8,268,416 -0.73(-1.18%)
Jun 26, 2015 62.31 62.43 61.94 62.23 14,127,036 +0.24(+0.39%)
Jun 25, 2015 62.21 62.23 61.61 61.99 3,512,173 +0.01(+0.01%)
Jun 24, 2015 62.10 62.36 61.92 61.99 4,035,294 -0.12(-0.19%)
Jun 23, 2015 62.42 62.56 62.07 62.11 3,125,301 -0.38(-0.61%)
Jun 22, 2015 62.49 62.80 62.42 62.49 3,492,835 +0.30(+0.48%)
Jun 19, 2015 62.27 62.51 62.05 62.19 5,762,245 -0.08(-0.13%)
Jun 18, 2015 61.56 62.62 61.43 62.27 4,777,561 +0.88(+1.44%)
Jun 17, 2015 61.35 61.67 61.17 61.39 3,794,152 +0.07(+0.12%)
Jun 16, 2015 61.11 61.48 61.11 61.32 2,635,959 +0.12(+0.20%)
Jun 15, 2015 61.30 61.34 60.96 61.19 3,337,978 -0.43(-0.69%)
Jun 12, 2015 62.18 62.20 61.53 61.62 4,425,856 -0.64(-1.02%)
Jun 11, 2015 62.49 62.60 62.13 62.26 3,164,235 -0.07(-0.10%)
Jun 10, 2015 61.92 62.39 61.73 62.32 3,298,200 +0.59(+0.96%)
Jun 09, 2015 61.61 62.16 61.52 61.73 3,637,376 +0.21(+0.34%)
Jun 08, 2015 62.01 62.17 61.48 61.52 4,400,352 -0.71(-1.14%)
Jun 05, 2015 62.03 62.30 61.92 62.23 2,762,475 +0.07(+0.10%)
Jun 04, 2015 62.72 62.96 62.03 62.17 3,792,479 -1.04(-1.65%)
Jun 03, 2015 62.91 63.35 62.79 63.21 3,284,709 +0.33(+0.52%)
Jun 02, 2015 62.64 62.98 62.40 62.88 3,431,486 -0.08(-0.13%)
Jun 01, 2015 62.67 63.15 62.35 62.96 3,967,761 +0.42(+0.67%)
May 29, 2015 63.11 63.31 62.31 62.54 4,200,794 -0.72(-1.15%)
May 28, 2015 63.29 63.40 63.02 63.27 4,351,414 -0.07(-0.11%)
May 27, 2015 62.43 63.32 62.33 63.34 4,936,523 +0.90(+1.44%)
May 26, 2015 62.72 62.97 62.28 62.44 3,719,083 -0.31(-0.50%)
May 22, 2015 63.00 62.75 62.75 62.75 5,348,520 -0.21(-0.33%)
May 21, 2015 63.03 63.24 62.80 62.96 5,265,548 -0.09(-0.14%)
May 20, 2015 62.68 63.21 62.38 63.05 5,673,339 +0.38(+0.61%)
May 19, 2015 63.23 63.35 62.57 62.67 4,979,862 -0.56(-0.88%)
May 18, 2015 62.72 63.47 62.72 63.22 6,462,528 +0.59(+0.94%)
May 15, 2015 63.60 63.64 62.56 62.64 11,134,005 -1.01(-1.58%)
May 14, 2015 63.74 64.02 63.33 63.64 13,206,539 +0.36(+0.56%)
May 13, 2015 65.21 65.39 62.64 63.29 26,056,580 +0.98(+1.57%)
May 12, 2015 60.35 62.56 60.33 62.31 13,428,954 +1.77(+2.92%)
May 11, 2015 60.75 60.96 60.54 60.54 3,119,376 -0.34(-0.56%)
May 08, 2015 60.75 61.17 60.67 60.88 3,513,746 +0.61(+1.01%)
May 07, 2015 59.61 60.48 59.57 60.27 5,182,168 +0.62(+1.03%)
May 06, 2015 59.90 60.10 59.32 59.66 4,265,344 -0.04(-0.07%)
May 05, 2015 59.93 60.11 59.58 59.70 3,966,139 -0.21(-0.35%)
May 04, 2015 59.85 60.28 59.85 59.91 2,615,789 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.